variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 03.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 01.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 31.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 28.10.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 27.10.22 | 73,01 | 73,50 | 73,01 | 73,50 | 0 |
| 26.10.22 | 73,01 | 73,50 | 73,01 | 73,50 | 0 |
| 25.10.22 | 72,51 | 73,01 | 72,51 | 73,01 | 0 |
| 24.10.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 21.10.22 | 71,01 | 72,51 | 71,01 | 72,51 | 0 |
| 20.10.22 | 71,01 | 74,99 | 71,01 | 71,01 | 26000 |
| 19.10.22 | 71,01 | 72,50 | 71,01 | 72,50 | 0 |
| 18.10.22 | 71,50 | 72,00 | 71,50 | 72,00 | 0 |
| 17.10.22 | 71,51 | 73,07 | 71,51 | 73,07 | 0 |
| 14.10.22 | 71,51 | 72,00 | 71,51 | 72,00 | 0 |
| 13.10.22 | 71,00 | 72,00 | 71,00 | 72,00 | 0 |
| 12.10.22 | 69,00 | 72,50 | 69,00 | 71,00 | 52000 |
| 11.10.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.10.22 | 67,75 | 69,00 | 67,75 | 69,00 | 0 |
| 07.10.22 | 67,75 | 69,00 | 67,75 | 69,00 | 15000 |
| 06.10.22 | 68,56 | 68,56 | 67,56 | 67,59 | 15000 |
| 05.10.22 | 68,37 | 68,49 | 68,27 | 68,43 | 0 |
| 04.10.22 | 68,40 | 68,40 | 68,22 | 68,27 | 0 |
| 03.10.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
