DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 93,83 | 93,96 | 93,72 | 93,96 | 0 |
| 25.10.22 | 93,63 | 93,89 | 93,61 | 93,89 | 0 |
| 24.10.22 | 93,53 | 93,56 | 93,39 | 93,47 | 0 |
| 21.10.22 | 92,97 | 93,28 | 92,82 | 93,28 | 0 |
| 20.10.22 | 93,15 | 93,20 | 93,09 | 93,14 | 0 |
| 19.10.22 | 93,37 | 93,37 | 93,19 | 93,19 | 0 |
| 18.10.22 | 93,41 | 93,41 | 93,28 | 93,37 | 0 |
| 17.10.22 | 93,26 | 93,50 | 93,26 | 93,29 | 0 |
| 14.10.22 | 93,30 | 93,54 | 93,20 | 93,20 | 0 |
| 13.10.22 | 93,35 | 93,47 | 93,07 | 93,25 | 0 |
| 12.10.22 | 93,14 | 93,27 | 93,11 | 93,23 | 0 |
| 11.10.22 | 93,09 | 93,23 | 92,99 | 93,23 | 0 |
| 10.10.22 | 93,30 | 93,41 | 93,09 | 93,09 | 0 |
| 07.10.22 | 93,54 | 93,56 | 93,29 | 93,29 | 0 |
| 06.10.22 | 94,14 | 94,14 | 93,68 | 93,68 | 0 |
| 05.10.22 | 94,59 | 94,61 | 94,14 | 94,14 | 0 |
| 04.10.22 | 94,34 | 94,77 | 94,34 | 94,47 | 0 |
| 03.10.22 | 93,74 | 94,36 | 93,63 | 94,36 | 0 |
| 30.09.22 | 93,46 | 93,82 | 93,46 | 93,70 | 0 |
| 29.09.22 | 93,12 | 93,44 | 93,05 | 93,44 | 0 |
| 28.09.22 | 93,07 | 93,29 | 92,85 | 93,29 | 0 |
| 27.09.22 | 93,21 | 93,50 | 93,10 | 93,10 | 0 |
| 26.09.22 | 93,46 | 93,46 | 92,99 | 93,25 | 0 |
| 23.09.22 | 93,82 | 94,04 | 93,26 | 93,53 | 0 |
| 22.09.22 | 94,03 | 94,07 | 93,87 | 93,89 | 0 |
