GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 77,23 | 77,74 | 76,97 | 77,70 | 0 |
| 07.11.22 | 77,52 | 77,52 | 77,21 | 77,21 | 0 |
| 04.11.22 | 77,65 | 77,99 | 77,39 | 77,46 | 0 |
| 03.11.22 | 78,45 | 78,45 | 77,64 | 77,72 | 0 |
| 02.11.22 | 78,39 | 78,47 | 78,27 | 78,40 | 0 |
| 01.11.22 | 78,16 | 78,70 | 78,03 | 78,35 | 0 |
| 31.10.22 | 79,07 | 79,07 | 78,09 | 78,09 | 0 |
| 28.10.22 | 79,96 | 79,96 | 78,81 | 78,94 | 0 |
| 27.10.22 | 77,87 | 79,28 | 77,56 | 79,28 | 7000 |
| 26.10.22 | 77,77 | 77,99 | 77,55 | 77,99 | 0 |
| 25.10.22 | 76,53 | 77,72 | 76,53 | 77,72 | 0 |
| 24.10.22 | 74,75 | 76,57 | 74,75 | 76,49 | 0 |
| 21.10.22 | 75,14 | 75,14 | 74,68 | 75,12 | 0 |
| 20.10.22 | 75,57 | 75,57 | 74,88 | 75,26 | 0 |
| 19.10.22 | 75,57 | 75,57 | 74,97 | 75,08 | 0 |
| 18.10.22 | 75,93 | 76,08 | 74,92 | 75,60 | 0 |
| 17.10.22 | 75,75 | 76,26 | 75,75 | 75,97 | 0 |
| 14.10.22 | 75,88 | 76,88 | 75,88 | 75,89 | 0 |
| 13.10.22 | 75,13 | 76,60 | 75,13 | 76,25 | 0 |
| 12.10.22 | 75,83 | 75,93 | 75,38 | 75,52 | 0 |
| 11.10.22 | 76,11 | 76,23 | 75,50 | 75,84 | 0 |
| 10.10.22 | 76,57 | 76,65 | 75,86 | 76,12 | 0 |
| 07.10.22 | 77,06 | 77,07 | 76,59 | 76,59 | 0 |
| 06.10.22 | 77,46 | 77,46 | 77,01 | 77,01 | 0 |
| 05.10.22 | 77,73 | 78,16 | 77,30 | 77,49 | 0 |
