AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,75 | 84,75 | 84,16 | 84,30 | 0 |
| 02.11.22 | 84,92 | 85,05 | 84,84 | 84,88 | 0 |
| 01.11.22 | 84,92 | 85,42 | 84,92 | 85,00 | 0 |
| 31.10.22 | 85,02 | 85,07 | 84,88 | 84,88 | 0 |
| 28.10.22 | 85,87 | 85,87 | 84,95 | 84,95 | 0 |
| 27.10.22 | 84,84 | 85,82 | 84,50 | 85,82 | 0 |
| 26.10.22 | 84,50 | 84,93 | 84,45 | 84,93 | 0 |
| 25.10.22 | 83,83 | 84,64 | 83,83 | 84,64 | 0 |
| 24.10.22 | 83,62 | 84,12 | 83,51 | 83,71 | 0 |
| 21.10.22 | 83,35 | 83,35 | 82,74 | 83,35 | 0 |
| 20.10.22 | 84,07 | 84,07 | 83,02 | 83,34 | 0 |
| 19.10.22 | 84,07 | 84,07 | 83,40 | 83,40 | 0 |
| 18.10.22 | 84,09 | 84,22 | 83,76 | 83,95 | 0 |
| 17.10.22 | 83,98 | 84,38 | 83,98 | 84,10 | 0 |
| 14.10.22 | 84,18 | 84,89 | 83,76 | 83,76 | 0 |
| 13.10.22 | 84,25 | 84,48 | 83,56 | 84,03 | 0 |
| 12.10.22 | 84,30 | 84,30 | 83,86 | 84,14 | 0 |
| 11.10.22 | 84,16 | 84,30 | 83,91 | 84,22 | 0 |
| 10.10.22 | 84,67 | 84,97 | 84,11 | 84,11 | 0 |
| 07.10.22 | 85,20 | 85,20 | 84,62 | 84,62 | 0 |
| 06.10.22 | 85,57 | 85,66 | 85,19 | 85,19 | 0 |
| 05.10.22 | 86,43 | 86,44 | 85,63 | 85,63 | 0 |
| 04.10.22 | 86,11 | 86,81 | 86,11 | 86,32 | 0 |
| 03.10.22 | 84,95 | 86,20 | 84,95 | 86,20 | 0 |
| 30.09.22 | 84,69 | 85,24 | 84,69 | 85,07 | 0 |
