AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 74,81 | 74,83 | 74,69 | 74,72 | 0 |
| 01.11.22 | 74,87 | 75,16 | 74,82 | 74,83 | 0 |
| 31.10.22 | 74,67 | 74,82 | 74,55 | 74,65 | 0 |
| 28.10.22 | 75,23 | 75,32 | 74,62 | 74,62 | 0 |
| 27.10.22 | 74,60 | 75,26 | 74,43 | 75,26 | 0 |
| 26.10.22 | 74,42 | 74,66 | 74,25 | 74,66 | 0 |
| 25.10.22 | 73,95 | 74,44 | 73,95 | 74,44 | 0 |
| 24.10.22 | 73,59 | 74,05 | 73,59 | 73,85 | 0 |
| 21.10.22 | 73,73 | 73,73 | 73,21 | 73,54 | 0 |
| 20.10.22 | 74,30 | 74,34 | 73,61 | 73,74 | 0 |
| 19.10.22 | 74,30 | 74,34 | 73,85 | 73,85 | 0 |
| 18.10.22 | 74,31 | 74,52 | 74,18 | 74,38 | 0 |
| 17.10.22 | 74,33 | 74,63 | 74,33 | 74,41 | 0 |
| 14.10.22 | 74,39 | 74,83 | 74,22 | 74,22 | 0 |
| 13.10.22 | 74,68 | 74,79 | 74,03 | 74,26 | 0 |
| 12.10.22 | 74,74 | 74,74 | 74,42 | 74,50 | 0 |
| 11.10.22 | 74,60 | 74,69 | 74,41 | 74,65 | 0 |
| 10.10.22 | 74,92 | 75,24 | 74,69 | 74,69 | 0 |
| 07.10.22 | 75,22 | 75,22 | 74,92 | 74,92 | 0 |
| 06.10.22 | 75,63 | 75,64 | 75,17 | 75,17 | 0 |
| 05.10.22 | 76,14 | 76,16 | 75,58 | 75,58 | 0 |
| 04.10.22 | 75,48 | 76,29 | 75,48 | 76,07 | 0 |
| 03.10.22 | 74,82 | 75,53 | 74,59 | 75,53 | 0 |
| 30.09.22 | 74,47 | 74,88 | 74,47 | 74,79 | 0 |
| 29.09.22 | 74,26 | 74,45 | 74,07 | 74,45 | 0 |
