RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 89,76 | 89,76 | 89,75 | 89,75 | 0 |
| 01.11.22 | 85,50 | 86,00 | 85,50 | 86,00 | 0 |
| 31.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.10.22 | 84,50 | 85,00 | 84,50 | 85,00 | 0 |
| 27.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.10.22 | 84,51 | 84,51 | 84,50 | 84,50 | 0 |
| 25.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.10.22 | 89,50 | 89,50 | 86,25 | 86,25 | 0 |
| 21.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.10.22 | 89,50 | 93,00 | 89,50 | 90,51 | 13000 |
| 19.10.22 | 89,50 | 93,00 | 89,50 | 89,50 | 13000 |
| 18.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.10.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 13.10.22 | 96,01 | 96,01 | 93,51 | 93,51 | 0 |
| 12.10.22 | 97,50 | 97,50 | 96,36 | 96,36 | 0 |
| 11.10.22 | 97,50 | 97,50 | 97,39 | 97,39 | 0 |
| 10.10.22 | 97,50 | 97,50 | 97,08 | 97,08 | 5000 |
| 07.10.22 | 97,50 | 99,99 | 97,38 | 97,38 | 10000 |
| 06.10.22 | 97,51 | 97,51 | 97,50 | 97,51 | 0 |
| 05.10.22 | 97,51 | 97,54 | 97,51 | 97,54 | 0 |
| 04.10.22 | 97,53 | 97,53 | 97,51 | 97,51 | 0 |
| 03.10.22 | 98,50 | 98,51 | 97,50 | 97,50 | 2000 |
| 30.09.22 | 97,63 | 97,76 | 97,63 | 97,76 | 0 |
| 29.09.22 | 97,16 | 97,63 | 97,16 | 97,63 | 0 |
