TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 65,05 | 65,16 | 65,05 | 65,05 | 0 |
| 09.11.22 | 64,17 | 65,00 | 64,17 | 65,00 | 0 |
| 08.11.22 | 63,08 | 64,17 | 62,76 | 64,17 | 0 |
| 07.11.22 | 63,30 | 64,32 | 63,18 | 63,30 | 0 |
| 04.11.22 | 63,34 | 64,06 | 63,34 | 63,66 | 0 |
| 03.11.22 | 63,25 | 63,54 | 62,75 | 63,36 | 0 |
| 02.11.22 | 63,38 | 64,15 | 63,38 | 64,15 | 0 |
| 01.11.22 | 63,28 | 64,27 | 63,28 | 63,51 | 0 |
| 31.10.22 | 64,10 | 64,10 | 63,21 | 63,21 | 0 |
| 28.10.22 | 63,82 | 64,02 | 63,47 | 63,47 | 0 |
| 27.10.22 | 63,42 | 63,42 | 62,85 | 63,00 | 0 |
| 26.10.22 | 63,13 | 63,63 | 62,88 | 63,63 | 0 |
| 25.10.22 | 60,92 | 62,98 | 60,92 | 62,98 | 0 |
| 24.10.22 | 59,27 | 60,79 | 59,27 | 60,45 | 0 |
| 21.10.22 | 59,77 | 59,85 | 58,65 | 59,12 | 0 |
| 20.10.22 | 60,82 | 60,96 | 59,74 | 60,16 | 0 |
| 19.10.22 | 60,82 | 60,90 | 60,60 | 60,67 | 0 |
| 18.10.22 | 60,44 | 60,95 | 60,10 | 60,95 | 0 |
| 17.10.22 | 59,85 | 60,66 | 59,69 | 60,47 | 0 |
| 14.10.22 | 60,37 | 61,41 | 60,37 | 60,64 | 0 |
| 13.10.22 | 59,49 | 60,82 | 59,49 | 60,08 | 0 |
| 12.10.22 | 60,99 | 60,99 | 58,66 | 58,66 | 0 |
| 11.10.22 | 60,99 | 60,99 | 60,77 | 60,77 | 0 |
| 10.10.22 | 63,77 | 63,77 | 62,89 | 62,98 | 0 |
| 07.10.22 | 64,73 | 64,73 | 63,77 | 63,77 | 0 |
