SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,27 | 77,10 | 77,10 | 77,10 | 0 |
| 09.11.22 | 75,53 | 76,17 | 75,53 | 76,17 | 0 |
| 08.11.22 | 75,17 | 75,56 | 75,09 | 75,56 | 0 |
| 07.11.22 | 75,17 | 75,56 | 74,98 | 75,32 | 0 |
| 04.11.22 | 75,22 | 75,55 | 75,08 | 75,22 | 0 |
| 03.11.22 | 75,31 | 75,31 | 75,05 | 75,29 | 0 |
| 02.11.22 | 75,59 | 75,69 | 75,58 | 75,69 | 0 |
| 01.11.22 | 75,45 | 76,01 | 75,45 | 75,67 | 0 |
| 31.10.22 | 75,51 | 75,72 | 75,36 | 75,42 | 0 |
| 28.10.22 | 76,26 | 76,26 | 75,38 | 75,38 | 0 |
| 27.10.22 | 75,42 | 76,19 | 74,97 | 76,19 | 0 |
| 26.10.22 | 75,18 | 75,44 | 75,08 | 75,44 | 0 |
| 25.10.22 | 74,56 | 75,23 | 74,56 | 75,23 | 0 |
| 24.10.22 | 74,09 | 74,69 | 74,09 | 74,43 | 0 |
| 21.10.22 | 74,10 | 74,10 | 73,64 | 74,06 | 0 |
| 20.10.22 | 74,69 | 74,69 | 73,89 | 74,14 | 0 |
| 19.10.22 | 74,69 | 74,69 | 74,25 | 74,25 | 0 |
| 18.10.22 | 74,71 | 74,80 | 74,51 | 74,74 | 0 |
| 17.10.22 | 74,43 | 74,88 | 74,43 | 74,64 | 0 |
| 14.10.22 | 74,68 | 75,17 | 74,28 | 74,28 | 0 |
| 13.10.22 | 74,67 | 74,96 | 74,08 | 74,47 | 0 |
| 12.10.22 | 74,78 | 74,87 | 74,34 | 74,63 | 0 |
| 11.10.22 | 74,78 | 74,86 | 74,65 | 74,80 | 0 |
| 10.10.22 | 75,29 | 75,58 | 74,63 | 74,63 | 0 |
| 07.10.22 | 75,89 | 75,89 | 75,35 | 75,35 | 0 |
