SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,86 | 64,22 | 63,40 | 63,52 | 0 |
| 03.11.22 | 63,48 | 64,05 | 63,44 | 63,72 | 0 |
| 02.11.22 | 64,37 | 64,57 | 64,08 | 64,42 | 0 |
| 01.11.22 | 64,49 | 65,49 | 64,35 | 64,45 | 0 |
| 31.10.22 | 65,01 | 65,04 | 64,27 | 64,27 | 0 |
| 28.10.22 | 66,83 | 66,83 | 64,55 | 65,13 | 0 |
| 27.10.22 | 64,37 | 66,27 | 64,04 | 66,27 | 0 |
| 26.10.22 | 64,00 | 64,67 | 63,89 | 64,64 | 0 |
| 25.10.22 | 63,04 | 64,25 | 63,01 | 64,19 | 0 |
| 24.10.22 | 61,40 | 62,56 | 61,32 | 62,36 | 0 |
| 21.10.22 | 60,85 | 61,20 | 60,52 | 60,91 | 0 |
| 20.10.22 | 62,23 | 62,23 | 60,91 | 61,58 | 0 |
| 19.10.22 | 62,23 | 62,23 | 61,71 | 61,72 | 0 |
| 18.10.22 | 62,56 | 62,71 | 61,54 | 62,20 | 0 |
| 17.10.22 | 61,60 | 62,56 | 61,60 | 62,35 | 0 |
| 14.10.22 | 62,60 | 63,39 | 61,29 | 61,29 | 0 |
| 13.10.22 | 61,74 | 62,79 | 61,48 | 62,19 | 0 |
| 12.10.22 | 62,62 | 62,79 | 60,94 | 61,36 | 0 |
| 11.10.22 | 62,62 | 62,79 | 62,27 | 62,47 | 0 |
| 10.10.22 | 63,49 | 63,69 | 62,44 | 62,44 | 0 |
| 07.10.22 | 64,99 | 64,99 | 63,24 | 63,24 | 0 |
| 06.10.22 | 65,18 | 65,56 | 64,58 | 64,78 | 0 |
| 05.10.22 | 66,88 | 66,88 | 64,98 | 65,12 | 0 |
| 04.10.22 | 67,17 | 67,95 | 66,97 | 66,97 | 0 |
| 03.10.22 | 64,92 | 66,79 | 64,07 | 66,79 | 0 |
