RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,28 | 67,28 | 66,52 | 66,62 | 0 |
| 02.11.22 | 67,16 | 67,91 | 67,16 | 67,26 | 0 |
| 01.11.22 | 67,10 | 68,17 | 67,10 | 67,92 | 0 |
| 31.10.22 | 67,36 | 68,18 | 67,08 | 67,16 | 0 |
| 28.10.22 | 67,50 | 67,90 | 67,32 | 67,89 | 0 |
| 27.10.22 | 66,81 | 67,90 | 66,70 | 67,90 | 0 |
| 26.10.22 | 65,71 | 66,79 | 65,48 | 66,79 | 0 |
| 25.10.22 | 63,65 | 65,61 | 63,41 | 65,61 | 0 |
| 24.10.22 | 62,71 | 64,56 | 62,71 | 63,66 | 20000 |
| 21.10.22 | 63,21 | 63,39 | 62,67 | 62,71 | 0 |
| 20.10.22 | 63,27 | 63,64 | 62,87 | 63,00 | 15000 |
| 19.10.22 | 63,27 | 63,27 | 63,09 | 63,09 | 0 |
| 18.10.22 | 63,69 | 64,69 | 63,55 | 64,69 | 5000 |
| 17.10.22 | 64,25 | 64,25 | 63,38 | 63,68 | 5000 |
| 14.10.22 | 63,75 | 64,25 | 63,75 | 64,25 | 0 |
| 13.10.22 | 63,50 | 63,75 | 63,50 | 63,75 | 0 |
| 12.10.22 | 64,75 | 64,75 | 63,13 | 63,51 | 0 |
| 11.10.22 | 64,75 | 64,75 | 63,54 | 63,54 | 0 |
| 10.10.22 | 65,35 | 65,35 | 64,55 | 64,55 | 0 |
| 07.10.22 | 65,75 | 65,99 | 65,30 | 65,30 | 0 |
| 06.10.22 | 66,23 | 66,23 | 65,66 | 66,01 | 0 |
| 05.10.22 | 66,77 | 67,02 | 66,17 | 66,17 | 0 |
| 04.10.22 | 64,79 | 66,87 | 64,79 | 66,36 | 0 |
| 03.10.22 | 64,48 | 64,66 | 63,92 | 64,66 | 0 |
| 30.09.22 | 64,20 | 64,70 | 63,66 | 64,70 | 0 |
