0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 52,70 | 53,28 | 52,43 | 52,43 | 0 |
| 03.11.22 | 54,04 | 54,04 | 52,29 | 52,74 | 0 |
| 02.11.22 | 53,69 | 53,98 | 53,41 | 53,98 | 0 |
| 01.11.22 | 54,12 | 54,52 | 53,70 | 53,72 | 0 |
| 31.10.22 | 54,73 | 54,73 | 53,92 | 53,92 | 0 |
| 28.10.22 | 54,30 | 54,32 | 53,74 | 53,95 | 0 |
| 27.10.22 | 54,46 | 54,46 | 53,56 | 53,63 | 0 |
| 26.10.22 | 54,48 | 55,12 | 54,01 | 54,30 | 0 |
| 25.10.22 | 53,11 | 54,68 | 53,11 | 54,68 | 0 |
| 24.10.22 | 52,30 | 52,75 | 51,61 | 52,33 | 0 |
| 21.10.22 | 51,23 | 51,32 | 50,59 | 51,13 | 0 |
| 20.10.22 | 52,62 | 53,19 | 51,79 | 51,96 | 0 |
| 19.10.22 | 52,62 | 53,19 | 52,44 | 52,44 | 0 |
| 18.10.22 | 53,42 | 53,42 | 52,52 | 52,80 | 0 |
| 17.10.22 | 53,07 | 53,63 | 52,72 | 53,24 | 0 |
| 14.10.22 | 54,08 | 54,53 | 53,78 | 53,81 | 0 |
| 13.10.22 | 52,96 | 53,86 | 52,55 | 53,35 | 0 |
| 12.10.22 | 53,85 | 53,85 | 51,85 | 52,53 | 0 |
| 11.10.22 | 53,85 | 53,85 | 53,22 | 53,22 | 0 |
| 10.10.22 | 55,30 | 55,31 | 54,52 | 54,93 | 0 |
| 07.10.22 | 56,33 | 56,64 | 55,09 | 55,20 | 0 |
| 06.10.22 | 57,22 | 57,72 | 56,87 | 56,87 | 0 |
| 05.10.22 | 59,00 | 59,00 | 57,39 | 57,39 | 0 |
| 04.10.22 | 58,80 | 59,65 | 58,80 | 58,92 | 0 |
| 03.10.22 | 57,01 | 59,05 | 56,48 | 59,05 | 0 |
