LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,50 | 77,77 | 77,28 | 77,38 | 0 |
| 03.11.22 | 78,26 | 78,26 | 77,26 | 77,52 | 0 |
| 02.11.22 | 78,22 | 78,27 | 78,12 | 78,22 | 0 |
| 01.11.22 | 78,30 | 78,69 | 78,21 | 78,21 | 0 |
| 31.10.22 | 78,41 | 78,42 | 78,06 | 78,14 | 0 |
| 28.10.22 | 79,50 | 79,50 | 78,22 | 78,22 | 0 |
| 27.10.22 | 78,41 | 79,28 | 77,92 | 79,28 | 0 |
| 26.10.22 | 78,27 | 78,48 | 78,01 | 78,48 | 0 |
| 25.10.22 | 77,59 | 78,37 | 77,54 | 78,37 | 0 |
| 24.10.22 | 76,95 | 77,43 | 76,85 | 77,16 | 0 |
| 21.10.22 | 76,12 | 76,46 | 75,96 | 76,46 | 0 |
| 20.10.22 | 76,96 | 77,06 | 76,46 | 76,63 | 0 |
| 19.10.22 | 76,96 | 77,06 | 76,76 | 76,76 | 0 |
| 18.10.22 | 76,94 | 77,05 | 76,60 | 77,02 | 0 |
| 17.10.22 | 76,81 | 77,16 | 76,69 | 76,85 | 0 |
| 14.10.22 | 76,94 | 77,20 | 76,36 | 76,36 | 0 |
| 13.10.22 | 76,41 | 76,85 | 75,99 | 76,56 | 0 |
| 12.10.22 | 76,23 | 76,39 | 75,82 | 76,25 | 0 |
| 11.10.22 | 76,23 | 76,31 | 76,16 | 76,31 | 0 |
| 10.10.22 | 77,01 | 77,12 | 76,26 | 76,26 | 0 |
| 07.10.22 | 77,56 | 77,56 | 76,86 | 76,97 | 0 |
| 06.10.22 | 78,58 | 78,58 | 77,88 | 77,88 | 0 |
| 05.10.22 | 79,52 | 79,52 | 78,53 | 78,53 | 0 |
| 04.10.22 | 79,12 | 79,89 | 79,12 | 79,45 | 0 |
| 03.10.22 | 77,74 | 79,23 | 77,57 | 79,23 | 0 |
