ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,29 | 89,44 | 89,16 | 89,24 | 0 |
| 03.11.22 | 89,72 | 89,73 | 89,25 | 89,32 | 0 |
| 02.11.22 | 89,76 | 89,78 | 89,69 | 89,69 | 0 |
| 01.11.22 | 89,82 | 90,02 | 89,78 | 89,79 | 0 |
| 31.10.22 | 89,87 | 89,87 | 89,63 | 89,71 | 0 |
| 28.10.22 | 90,54 | 90,54 | 89,78 | 89,78 | 0 |
| 27.10.22 | 89,82 | 90,47 | 89,59 | 90,45 | 0 |
| 26.10.22 | 89,70 | 89,83 | 89,55 | 89,83 | 0 |
| 25.10.22 | 89,41 | 89,79 | 89,41 | 89,79 | 0 |
| 24.10.22 | 89,30 | 89,38 | 89,17 | 89,26 | 0 |
| 21.10.22 | 88,55 | 89,01 | 88,49 | 89,01 | 0 |
| 20.10.22 | 89,10 | 89,10 | 88,77 | 88,85 | 0 |
| 19.10.22 | 89,10 | 89,10 | 88,88 | 88,88 | 0 |
| 18.10.22 | 89,13 | 89,13 | 88,97 | 89,11 | 0 |
| 17.10.22 | 89,17 | 89,29 | 89,07 | 89,07 | 0 |
| 14.10.22 | 89,08 | 89,36 | 88,97 | 88,97 | 0 |
| 13.10.22 | 89,12 | 89,22 | 88,78 | 88,99 | 0 |
| 12.10.22 | 88,80 | 88,99 | 88,71 | 88,95 | 0 |
| 11.10.22 | 88,80 | 88,95 | 88,71 | 88,95 | 0 |
| 10.10.22 | 89,12 | 89,23 | 88,85 | 88,85 | 0 |
| 07.10.22 | 89,41 | 89,41 | 89,06 | 89,06 | 0 |
| 06.10.22 | 89,92 | 89,94 | 89,56 | 89,56 | 0 |
| 05.10.22 | 90,53 | 90,58 | 90,04 | 90,04 | 0 |
| 04.10.22 | 90,33 | 90,79 | 90,33 | 90,46 | 0 |
| 03.10.22 | 89,54 | 90,32 | 89,46 | 90,32 | 0 |
