DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,32 | 75,06 | 74,32 | 74,51 | 0 |
| 03.11.22 | 74,68 | 74,68 | 74,05 | 74,31 | 0 |
| 02.11.22 | 74,84 | 75,07 | 74,84 | 75,07 | 0 |
| 01.11.22 | 74,65 | 75,62 | 74,65 | 75,01 | 0 |
| 31.10.22 | 74,65 | 74,87 | 74,60 | 74,68 | 0 |
| 28.10.22 | 75,11 | 75,11 | 74,62 | 74,62 | 0 |
| 27.10.22 | 74,43 | 74,46 | 74,02 | 74,02 | 0 |
| 26.10.22 | 73,87 | 74,55 | 73,81 | 74,55 | 0 |
| 25.10.22 | 72,77 | 73,96 | 72,77 | 73,96 | 0 |
| 24.10.22 | 72,01 | 72,96 | 72,01 | 72,67 | 0 |
| 21.10.22 | 71,97 | 72,00 | 71,50 | 71,89 | 0 |
| 20.10.22 | 72,67 | 72,83 | 71,84 | 72,13 | 0 |
| 19.10.22 | 72,67 | 72,83 | 72,47 | 72,64 | 0 |
| 18.10.22 | 72,33 | 72,88 | 72,21 | 72,88 | 0 |
| 17.10.22 | 71,79 | 72,91 | 71,79 | 72,62 | 0 |
| 14.10.22 | 72,19 | 73,10 | 71,90 | 71,90 | 0 |
| 13.10.22 | 72,13 | 72,63 | 71,93 | 71,93 | 0 |
| 12.10.22 | 71,95 | 72,41 | 71,52 | 71,90 | 0 |
| 11.10.22 | 71,95 | 72,26 | 71,95 | 72,21 | 0 |
| 10.10.22 | 73,33 | 73,41 | 72,23 | 72,23 | 0 |
| 07.10.22 | 74,03 | 74,03 | 73,11 | 73,11 | 0 |
| 06.10.22 | 74,31 | 74,45 | 74,03 | 74,03 | 0 |
| 05.10.22 | 75,66 | 75,68 | 74,45 | 74,45 | 0 |
| 04.10.22 | 74,72 | 76,04 | 74,72 | 75,48 | 0 |
| 03.10.22 | 73,17 | 75,07 | 73,16 | 75,07 | 0 |
