EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,37 | 67,89 | 67,33 | 67,38 | 0 |
| 03.11.22 | 68,43 | 68,43 | 67,28 | 67,58 | 0 |
| 02.11.22 | 68,31 | 68,46 | 68,22 | 68,46 | 0 |
| 01.11.22 | 68,53 | 68,86 | 68,35 | 68,35 | 0 |
| 31.10.22 | 68,74 | 68,74 | 68,29 | 68,31 | 0 |
| 28.10.22 | 69,68 | 69,68 | 68,42 | 68,42 | 0 |
| 27.10.22 | 68,57 | 69,54 | 68,05 | 69,54 | 0 |
| 26.10.22 | 68,50 | 68,77 | 68,20 | 68,75 | 0 |
| 25.10.22 | 67,53 | 68,55 | 67,42 | 68,55 | 0 |
| 24.10.22 | 66,98 | 67,16 | 66,51 | 66,96 | 0 |
| 21.10.22 | 65,75 | 66,20 | 65,66 | 66,20 | 0 |
| 20.10.22 | 66,85 | 67,02 | 66,29 | 66,31 | 0 |
| 19.10.22 | 66,85 | 66,90 | 66,66 | 66,66 | 0 |
| 18.10.22 | 66,92 | 66,94 | 66,34 | 66,94 | 0 |
| 17.10.22 | 66,43 | 67,06 | 66,31 | 66,74 | 0 |
| 14.10.22 | 66,85 | 67,15 | 66,84 | 67,08 | 0 |
| 13.10.22 | 66,12 | 66,56 | 65,47 | 66,31 | 0 |
| 12.10.22 | 66,29 | 66,29 | 65,22 | 65,72 | 0 |
| 11.10.22 | 66,29 | 66,29 | 66,01 | 66,01 | 0 |
| 10.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 10000 |
| 07.10.22 | 67,94 | 68,05 | 67,75 | 68,00 | 0 |
| 06.10.22 | 69,13 | 69,13 | 68,42 | 68,42 | 0 |
| 05.10.22 | 70,18 | 70,19 | 69,13 | 69,13 | 0 |
| 04.10.22 | 69,83 | 70,65 | 69,83 | 70,18 | 0 |
| 03.10.22 | 68,15 | 70,05 | 68,00 | 70,05 | 0 |
