ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 66,99 | 67,34 | 66,99 | 67,34 | 0 |
| 01.11.22 | 66,42 | 67,53 | 66,42 | 67,09 | 0 |
| 31.10.22 | 66,71 | 67,25 | 66,26 | 66,42 | 0 |
| 28.10.22 | 67,26 | 67,55 | 66,16 | 67,55 | 1000 |
| 27.10.22 | 66,28 | 68,24 | 65,80 | 67,22 | 50000 |
| 26.10.22 | 66,05 | 66,32 | 65,80 | 66,32 | 0 |
| 25.10.22 | 65,14 | 66,01 | 65,14 | 66,01 | 0 |
| 24.10.22 | 64,47 | 65,21 | 64,47 | 64,94 | 0 |
| 21.10.22 | 64,40 | 64,40 | 63,88 | 64,26 | 0 |
| 20.10.22 | 65,01 | 65,52 | 64,22 | 64,50 | 1000 |
| 19.10.22 | 65,01 | 65,01 | 64,70 | 64,72 | 0 |
| 18.10.22 | 64,97 | 65,13 | 64,51 | 65,13 | 0 |
| 17.10.22 | 64,50 | 65,14 | 64,50 | 64,84 | 0 |
| 14.10.22 | 64,92 | 65,50 | 64,39 | 64,39 | 0 |
| 13.10.22 | 64,70 | 65,02 | 64,01 | 64,64 | 0 |
| 12.10.22 | 65,25 | 65,84 | 64,08 | 64,43 | 5000 |
| 11.10.22 | 65,25 | 65,84 | 65,25 | 65,84 | 5000 |
| 10.10.22 | 65,43 | 66,01 | 65,32 | 65,95 | 5000 |
| 07.10.22 | 66,01 | 66,01 | 65,27 | 65,27 | 0 |
| 06.10.22 | 66,47 | 66,47 | 66,01 | 66,01 | 0 |
| 05.10.22 | 67,55 | 67,55 | 66,36 | 66,36 | 0 |
| 04.10.22 | 66,74 | 67,76 | 66,74 | 67,31 | 0 |
| 03.10.22 | 65,44 | 66,60 | 65,12 | 66,60 | 0 |
| 30.09.22 | 64,92 | 65,57 | 64,91 | 65,41 | 0 |
| 29.09.22 | 64,79 | 64,83 | 64,18 | 64,62 | 0 |
