USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 60,86 | 61,18 | 60,57 | 60,61 | 0 |
| 03.11.22 | 60,86 | 61,62 | 60,70 | 61,26 | 0 |
| 02.11.22 | 61,89 | 62,40 | 61,89 | 62,40 | 0 |
| 01.11.22 | 61,67 | 62,58 | 61,65 | 62,00 | 0 |
| 31.10.22 | 61,71 | 61,73 | 61,38 | 61,56 | 0 |
| 28.10.22 | 62,04 | 62,24 | 61,36 | 62,05 | 0 |
| 27.10.22 | 61,30 | 62,55 | 60,92 | 62,55 | 0 |
| 26.10.22 | 60,80 | 61,42 | 60,80 | 61,42 | 0 |
| 25.10.22 | 59,12 | 60,37 | 59,01 | 60,37 | 0 |
| 24.10.22 | 59,92 | 59,96 | 58,35 | 58,92 | 100000 |
| 21.10.22 | 59,69 | 59,87 | 58,88 | 59,25 | 0 |
| 20.10.22 | 62,54 | 62,54 | 61,12 | 61,21 | 0 |
| 19.10.22 | 62,54 | 62,54 | 61,92 | 61,92 | 0 |
| 18.10.22 | 62,98 | 63,12 | 62,24 | 62,27 | 0 |
| 17.10.22 | 63,64 | 64,05 | 63,57 | 63,78 | 0 |
| 14.10.22 | 64,33 | 65,01 | 63,20 | 63,20 | 0 |
| 13.10.22 | 64,53 | 65,03 | 63,21 | 63,96 | 0 |
| 12.10.22 | 64,16 | 64,62 | 63,78 | 64,47 | 0 |
| 11.10.22 | 64,16 | 64,51 | 64,09 | 64,51 | 0 |
| 10.10.22 | 65,12 | 65,12 | 65,10 | 65,10 | 0 |
| 07.10.22 | 65,80 | 65,90 | 64,86 | 65,14 | 0 |
| 06.10.22 | 66,37 | 66,44 | 65,56 | 66,04 | 0 |
| 05.10.22 | 67,04 | 67,07 | 65,86 | 66,22 | 0 |
| 04.10.22 | 67,30 | 67,89 | 67,04 | 67,11 | 0 |
| 03.10.22 | 66,52 | 67,62 | 66,23 | 67,58 | 0 |
