0,57 % LBBW 20/34 auf Festzins
WKN: LB13UY / ISIN: DE000LB13UY1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,78 | 67,77 | 67,77 | 67,77 | 0 |
| 09.11.22 | 67,11 | 67,45 | 67,06 | 67,45 | 0 |
| 08.11.22 | 66,20 | 67,05 | 66,11 | 67,05 | 0 |
| 07.11.22 | 66,04 | 66,74 | 66,04 | 66,37 | 0 |
| 04.11.22 | 66,45 | 66,70 | 66,05 | 66,28 | 0 |
| 03.11.22 | 66,51 | 66,51 | 66,20 | 66,41 | 0 |
| 02.11.22 | 67,09 | 67,24 | 66,92 | 67,24 | 0 |
| 01.11.22 | 67,07 | 67,59 | 66,95 | 66,95 | 0 |
| 31.10.22 | 67,33 | 67,33 | 67,00 | 67,10 | 0 |
| 28.10.22 | 67,79 | 67,79 | 67,05 | 67,45 | 0 |
| 27.10.22 | 67,20 | 67,71 | 66,82 | 67,71 | 0 |
| 26.10.22 | 67,30 | 67,42 | 66,89 | 67,15 | 0 |
| 25.10.22 | 66,45 | 67,01 | 66,43 | 67,01 | 0 |
| 24.10.22 | 65,72 | 66,04 | 65,25 | 65,89 | 0 |
| 21.10.22 | 64,74 | 65,01 | 64,68 | 64,95 | 0 |
| 20.10.22 | 65,34 | 65,79 | 65,15 | 65,26 | 0 |
| 19.10.22 | 65,34 | 65,69 | 65,34 | 65,69 | 0 |
| 18.10.22 | 65,36 | 65,88 | 65,13 | 65,88 | 0 |
| 17.10.22 | 65,15 | 65,77 | 65,15 | 65,53 | 0 |
| 14.10.22 | 65,91 | 65,91 | 65,50 | 65,72 | 0 |
| 13.10.22 | 64,70 | 65,22 | 64,36 | 65,12 | 0 |
| 12.10.22 | 64,89 | 64,92 | 64,10 | 64,49 | 0 |
| 11.10.22 | 64,89 | 64,92 | 64,69 | 64,69 | 0 |
| 10.10.22 | 65,62 | 65,91 | 65,47 | 65,47 | 0 |
| 07.10.22 | 66,20 | 66,40 | 65,66 | 65,66 | 0 |
