APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 60,98 | 60,98 | 60,97 | 60,98 | 0 |
| 09.11.22 | 61,42 | 61,60 | 61,15 | 61,20 | 0 |
| 08.11.22 | 61,01 | 61,80 | 60,82 | 61,79 | 0 |
| 07.11.22 | 61,49 | 62,12 | 61,38 | 61,76 | 0 |
| 04.11.22 | 61,63 | 62,27 | 61,54 | 62,00 | 0 |
| 03.11.22 | 61,68 | 62,03 | 61,68 | 61,68 | 0 |
| 02.11.22 | 63,02 | 63,37 | 62,98 | 63,26 | 0 |
| 01.11.22 | 62,31 | 63,63 | 62,11 | 63,06 | 0 |
| 31.10.22 | 62,38 | 62,69 | 62,07 | 62,48 | 0 |
| 28.10.22 | 62,60 | 62,71 | 61,84 | 62,71 | 0 |
| 27.10.22 | 62,08 | 63,19 | 61,69 | 63,19 | 0 |
| 26.10.22 | 61,21 | 62,47 | 61,21 | 62,47 | 0 |
| 25.10.22 | 59,94 | 61,68 | 59,94 | 61,68 | 0 |
| 24.10.22 | 59,94 | 60,68 | 59,79 | 60,45 | 0 |
| 21.10.22 | 60,99 | 60,99 | 59,44 | 60,04 | 0 |
| 20.10.22 | 63,10 | 63,10 | 61,54 | 61,92 | 0 |
| 19.10.22 | 63,10 | 63,10 | 62,52 | 62,52 | 0 |
| 18.10.22 | 63,31 | 63,85 | 63,07 | 63,20 | 0 |
| 17.10.22 | 63,35 | 64,22 | 63,26 | 63,92 | 0 |
| 14.10.22 | 63,64 | 64,99 | 63,25 | 63,32 | 0 |
| 13.10.22 | 63,69 | 64,11 | 62,32 | 63,62 | 0 |
| 12.10.22 | 65,29 | 65,29 | 63,09 | 63,83 | 0 |
| 11.10.22 | 65,29 | 65,29 | 63,90 | 63,90 | 0 |
| 10.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 07.10.22 | 66,28 | 66,75 | 65,80 | 66,09 | 0 |
