APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 66,02 | 66,06 | 66,04 | 66,04 | 0 |
| 09.11.22 | 66,21 | 66,94 | 66,21 | 66,47 | 0 |
| 08.11.22 | 66,52 | 66,87 | 65,66 | 66,85 | 0 |
| 07.11.22 | 66,56 | 67,17 | 66,53 | 66,53 | 0 |
| 04.11.22 | 66,28 | 66,87 | 66,28 | 66,73 | 0 |
| 03.11.22 | 66,39 | 66,73 | 66,25 | 66,73 | 0 |
| 02.11.22 | 67,28 | 67,69 | 67,28 | 67,69 | 0 |
| 01.11.22 | 66,93 | 68,28 | 66,59 | 67,54 | 0 |
| 31.10.22 | 66,63 | 67,45 | 66,41 | 67,18 | 0 |
| 28.10.22 | 67,11 | 67,32 | 66,64 | 67,25 | 0 |
| 27.10.22 | 66,77 | 68,05 | 66,77 | 67,94 | 0 |
| 26.10.22 | 66,41 | 67,64 | 66,41 | 67,64 | 0 |
| 25.10.22 | 65,03 | 66,83 | 65,03 | 66,83 | 0 |
| 24.10.22 | 64,93 | 65,61 | 64,77 | 65,08 | 0 |
| 21.10.22 | 64,96 | 65,15 | 64,62 | 65,05 | 0 |
| 20.10.22 | 67,13 | 67,15 | 65,97 | 66,42 | 0 |
| 19.10.22 | 67,13 | 67,15 | 66,81 | 66,87 | 0 |
| 18.10.22 | 66,82 | 68,41 | 66,82 | 67,27 | 0 |
| 17.10.22 | 67,03 | 68,28 | 67,03 | 67,80 | 0 |
| 14.10.22 | 67,21 | 68,90 | 67,21 | 67,46 | 0 |
| 13.10.22 | 67,31 | 68,64 | 67,29 | 67,72 | 0 |
| 12.10.22 | 68,27 | 68,55 | 67,41 | 68,07 | 0 |
| 11.10.22 | 68,27 | 68,50 | 67,96 | 68,33 | 0 |
| 10.10.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 07.10.22 | 69,33 | 70,06 | 69,06 | 69,28 | 0 |
