ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,92 | 64,38 | 63,54 | 63,66 | 0 |
| 03.11.22 | 64,83 | 64,83 | 63,88 | 63,94 | 0 |
| 02.11.22 | 65,06 | 65,09 | 64,57 | 64,89 | 0 |
| 01.11.22 | 64,78 | 66,10 | 64,78 | 65,12 | 0 |
| 31.10.22 | 65,82 | 65,82 | 64,59 | 64,59 | 0 |
| 28.10.22 | 67,36 | 67,36 | 65,59 | 65,84 | 0 |
| 27.10.22 | 65,27 | 67,14 | 64,19 | 67,14 | 0 |
| 26.10.22 | 64,76 | 65,06 | 64,15 | 65,06 | 0 |
| 25.10.22 | 63,42 | 64,68 | 63,42 | 64,68 | 0 |
| 24.10.22 | 61,77 | 63,02 | 61,77 | 62,90 | 0 |
| 21.10.22 | 61,68 | 61,68 | 60,84 | 61,61 | 0 |
| 20.10.22 | 62,00 | 62,00 | 60,98 | 61,82 | 0 |
| 19.10.22 | 62,00 | 62,00 | 61,50 | 61,57 | 0 |
| 18.10.22 | 62,20 | 62,52 | 61,46 | 61,98 | 0 |
| 17.10.22 | 61,28 | 62,27 | 61,28 | 62,20 | 0 |
| 14.10.22 | 62,56 | 63,16 | 61,13 | 61,13 | 0 |
| 13.10.22 | 61,54 | 62,68 | 61,17 | 61,88 | 0 |
| 12.10.22 | 62,56 | 62,56 | 60,70 | 61,08 | 0 |
| 11.10.22 | 62,56 | 62,56 | 61,64 | 62,06 | 0 |
| 10.10.22 | 62,06 | 62,57 | 61,64 | 62,57 | 0 |
| 07.10.22 | 63,52 | 63,52 | 62,10 | 62,10 | 0 |
| 06.10.22 | 63,80 | 64,17 | 63,44 | 63,59 | 0 |
| 05.10.22 | 65,92 | 65,92 | 63,89 | 63,96 | 0 |
| 04.10.22 | 65,82 | 66,76 | 65,82 | 65,89 | 0 |
| 03.10.22 | 63,82 | 65,92 | 62,96 | 65,92 | 0 |
