RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,86 | 67,86 | 67,09 | 67,20 | 0 |
| 02.11.22 | 68,00 | 68,29 | 67,87 | 67,87 | 0 |
| 01.11.22 | 68,20 | 68,34 | 68,01 | 68,15 | 0 |
| 31.10.22 | 68,12 | 68,46 | 68,05 | 68,05 | 0 |
| 28.10.22 | 68,12 | 68,21 | 68,11 | 68,18 | 0 |
| 27.10.22 | 67,87 | 68,18 | 67,76 | 68,18 | 0 |
| 26.10.22 | 66,68 | 67,73 | 66,68 | 67,73 | 0 |
| 25.10.22 | 65,21 | 66,83 | 65,21 | 66,83 | 37000 |
| 24.10.22 | 63,70 | 65,04 | 63,70 | 65,04 | 0 |
| 21.10.22 | 64,02 | 64,25 | 63,69 | 63,69 | 0 |
| 20.10.22 | 64,63 | 64,80 | 64,17 | 64,19 | 0 |
| 19.10.22 | 64,63 | 64,79 | 64,43 | 64,43 | 0 |
| 18.10.22 | 64,63 | 65,04 | 64,51 | 64,51 | 0 |
| 17.10.22 | 64,65 | 65,74 | 64,65 | 64,91 | 36000 |
| 14.10.22 | 64,00 | 65,28 | 63,96 | 64,88 | 0 |
| 13.10.22 | 64,00 | 64,60 | 63,53 | 63,53 | 0 |
| 12.10.22 | 65,28 | 65,28 | 64,00 | 64,00 | 0 |
| 11.10.22 | 65,28 | 65,28 | 64,35 | 64,49 | 0 |
| 10.10.22 | 65,73 | 66,08 | 65,31 | 66,08 | 11000 |
| 07.10.22 | 66,10 | 66,23 | 65,83 | 65,83 | 0 |
| 06.10.22 | 66,45 | 66,45 | 65,99 | 66,35 | 0 |
| 05.10.22 | 67,36 | 67,90 | 66,48 | 66,48 | 0 |
| 04.10.22 | 65,82 | 67,54 | 65,28 | 67,54 | 0 |
| 03.10.22 | 65,78 | 66,15 | 65,42 | 66,15 | 0 |
| 30.09.22 | 66,20 | 66,20 | 66,10 | 66,10 | 0 |
