1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,89 | 76,89 | 76,21 | 76,21 | 0 |
| 04.11.22 | 76,91 | 77,32 | 76,85 | 76,99 | 0 |
| 03.11.22 | 77,52 | 77,52 | 76,80 | 76,98 | 0 |
| 02.11.22 | 77,67 | 77,88 | 77,67 | 77,87 | 0 |
| 01.11.22 | 77,66 | 78,47 | 77,66 | 77,84 | 0 |
| 31.10.22 | 77,30 | 77,73 | 77,29 | 77,65 | 0 |
| 28.10.22 | 77,86 | 77,86 | 77,46 | 77,46 | 0 |
| 27.10.22 | 77,03 | 77,16 | 76,62 | 76,76 | 0 |
| 26.10.22 | 76,45 | 77,23 | 76,43 | 77,23 | 0 |
| 25.10.22 | 75,25 | 76,59 | 75,25 | 76,59 | 0 |
| 24.10.22 | 74,64 | 75,62 | 74,64 | 75,34 | 0 |
| 21.10.22 | 74,72 | 74,72 | 74,13 | 74,66 | 0 |
| 20.10.22 | 75,37 | 75,37 | 74,47 | 74,86 | 0 |
| 19.10.22 | 75,37 | 75,37 | 75,09 | 75,09 | 0 |
| 18.10.22 | 75,05 | 75,69 | 74,96 | 75,59 | 0 |
| 17.10.22 | 74,72 | 75,46 | 74,72 | 75,15 | 0 |
| 14.10.22 | 75,01 | 75,80 | 74,68 | 74,68 | 0 |
| 13.10.22 | 75,09 | 75,43 | 74,21 | 74,68 | 0 |
| 12.10.22 | 74,90 | 75,29 | 74,39 | 74,91 | 0 |
| 11.10.22 | 74,90 | 75,11 | 74,80 | 75,11 | 0 |
| 10.10.22 | 76,24 | 76,24 | 74,99 | 74,99 | 0 |
| 07.10.22 | 76,68 | 76,68 | 76,00 | 76,00 | 0 |
| 06.10.22 | 76,96 | 77,30 | 76,81 | 76,81 | 0 |
| 05.10.22 | 78,49 | 78,49 | 77,27 | 77,27 | 0 |
| 04.10.22 | 77,21 | 78,51 | 77,21 | 78,28 | 0 |
