ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,94 | 20,94 | 20,57 | 20,76 | 0 |
| 02.11.22 | 20,92 | 20,93 | 20,87 | 20,93 | 0 |
| 01.11.22 | 20,62 | 20,81 | 20,58 | 20,81 | 0 |
| 31.10.22 | 20,97 | 21,01 | 20,91 | 20,91 | 22 |
| 28.10.22 | 20,83 | 20,95 | 20,83 | 20,95 | 1490 |
| 27.10.22 | 21,05 | 21,09 | 20,98 | 21,02 | 0 |
| 26.10.22 | 21,28 | 21,38 | 21,22 | 21,22 | 0 |
| 25.10.22 | 20,40 | 21,40 | 20,21 | 21,20 | 26000 |
| 24.10.22 | 19,73 | 20,13 | 19,69 | 20,13 | 0 |
| 21.10.22 | 19,57 | 19,57 | 19,38 | 19,45 | 20087 |
| 20.10.22 | 19,17 | 19,60 | 18,90 | 19,60 | 0 |
| 19.10.22 | 19,17 | 19,17 | 18,91 | 18,91 | 0 |
| 18.10.22 | 18,91 | 19,50 | 18,91 | 19,50 | 0 |
| 17.10.22 | 18,92 | 19,43 | 18,83 | 18,90 | 5000 |
| 14.10.22 | 19,29 | 19,32 | 19,03 | 19,03 | 0 |
| 13.10.22 | 19,13 | 19,57 | 19,11 | 19,57 | 69047 |
| 12.10.22 | 18,90 | 19,50 | 18,83 | 19,00 | 9953 |
| 11.10.22 | 18,90 | 19,13 | 18,87 | 19,13 | 9953 |
| 10.10.22 | 19,15 | 19,51 | 18,92 | 18,93 | 16000 |
| 07.10.22 | 18,99 | 19,62 | 18,97 | 19,24 | 30000 |
| 06.10.22 | 19,15 | 19,15 | 19,00 | 19,15 | 125000 |
| 05.10.22 | 19,39 | 19,90 | 19,26 | 19,90 | 200000 |
| 04.10.22 | 19,11 | 19,97 | 19,09 | 19,97 | 0 |
| 03.10.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.09.22 | 20,00 | 20,26 | 20,00 | 20,26 | 50000 |
