ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.11.22 | 19,31 | 19,49 | 19,31 | 19,31 | 0 |
| 01.11.22 | 19,90 | 21,02 | 19,14 | 21,02 | 5000 |
| 31.10.22 | 19,65 | 20,40 | 19,65 | 20,40 | 4710 |
| 28.10.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.10.22 | 19,65 | 20,16 | 19,65 | 20,16 | 2000 |
| 26.10.22 | 19,65 | 20,10 | 19,65 | 20,10 | 0 |
| 25.10.22 | 19,46 | 20,13 | 19,46 | 19,93 | 200586 |
| 24.10.22 | 19,20 | 19,63 | 19,20 | 19,63 | 0 |
| 21.10.22 | 19,23 | 19,23 | 19,02 | 19,09 | 0 |
| 20.10.22 | 19,50 | 19,51 | 18,16 | 18,23 | 132455 |
| 19.10.22 | 19,50 | 19,51 | 19,50 | 19,50 | 50455 |
| 18.10.22 | 19,50 | 19,51 | 19,50 | 19,51 | 0 |
| 17.10.22 | 19,50 | 19,51 | 19,50 | 19,50 | 0 |
| 14.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.10.22 | 19,50 | 19,55 | 19,50 | 19,50 | 30 |
| 12.10.22 | 19,91 | 19,91 | 19,50 | 19,50 | 4980 |
| 11.10.22 | 19,91 | 19,91 | 19,50 | 19,50 | 4980 |
| 10.10.22 | 19,68 | 20,29 | 19,50 | 20,29 | 10848 |
| 07.10.22 | 19,50 | 19,61 | 19,50 | 19,61 | 0 |
| 06.10.22 | 20,50 | 20,79 | 20,50 | 20,50 | 10000 |
| 05.10.22 | 20,55 | 20,55 | 20,50 | 20,50 | 28 |
| 04.10.22 | 19,50 | 19,56 | 19,50 | 19,53 | 0 |
| 03.10.22 | 19,79 | 19,79 | 19,51 | 19,51 | 0 |
| 30.09.22 | 19,95 | 20,75 | 19,95 | 20,75 | 1725 |
