variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,70 | 76,06 | 75,70 | 76,06 | 0 |
| 08.11.22 | 75,01 | 75,65 | 74,95 | 75,65 | 0 |
| 07.11.22 | 74,90 | 75,44 | 74,90 | 75,18 | 0 |
| 04.11.22 | 75,22 | 75,41 | 74,85 | 75,06 | 0 |
| 03.11.22 | 75,29 | 75,29 | 75,01 | 75,18 | 0 |
| 02.11.22 | 75,78 | 75,84 | 75,66 | 75,84 | 0 |
| 01.11.22 | 75,75 | 76,20 | 75,69 | 75,69 | 0 |
| 31.10.22 | 75,88 | 75,88 | 75,63 | 75,77 | 0 |
| 28.10.22 | 76,48 | 76,48 | 75,73 | 76,01 | 0 |
| 27.10.22 | 75,82 | 76,41 | 75,52 | 76,41 | 0 |
| 26.10.22 | 75,84 | 75,92 | 75,52 | 75,87 | 0 |
| 25.10.22 | 75,23 | 75,67 | 75,23 | 75,67 | 0 |
| 24.10.22 | 74,78 | 74,99 | 74,38 | 74,84 | 0 |
| 21.10.22 | 73,84 | 74,27 | 73,79 | 74,27 | 0 |
| 20.10.22 | 74,43 | 74,62 | 74,10 | 74,32 | 0 |
| 19.10.22 | 74,43 | 74,53 | 74,37 | 74,52 | 0 |
| 18.10.22 | 74,38 | 74,77 | 74,20 | 74,77 | 0 |
| 17.10.22 | 74,33 | 74,71 | 74,33 | 74,49 | 0 |
| 14.10.22 | 74,90 | 74,90 | 74,22 | 74,22 | 0 |
| 13.10.22 | 74,02 | 74,48 | 73,61 | 74,19 | 0 |
| 12.10.22 | 73,87 | 74,09 | 73,61 | 73,85 | 0 |
| 11.10.22 | 73,87 | 74,09 | 73,71 | 73,87 | 0 |
| 10.10.22 | 74,46 | 74,70 | 74,41 | 74,41 | 0 |
| 07.10.22 | 74,80 | 75,01 | 74,46 | 74,46 | 0 |
| 06.10.22 | 75,70 | 75,84 | 75,18 | 75,18 | 0 |



