0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,89 | 85,35 | 84,89 | 85,08 | 0 |
| 31.10.22 | 84,89 | 84,89 | 84,74 | 84,82 | 0 |
| 28.10.22 | 85,36 | 85,40 | 84,87 | 84,97 | 0 |
| 27.10.22 | 84,86 | 85,52 | 84,75 | 85,40 | 0 |
| 26.10.22 | 84,82 | 84,89 | 84,68 | 84,89 | 0 |
| 25.10.22 | 84,70 | 84,81 | 84,64 | 84,81 | 0 |
| 24.10.22 | 84,69 | 84,70 | 84,41 | 84,46 | 0 |
| 21.10.22 | 83,94 | 84,36 | 83,85 | 84,36 | 0 |
| 20.10.22 | 84,57 | 84,62 | 84,14 | 84,20 | 0 |
| 19.10.22 | 84,57 | 84,62 | 84,47 | 84,54 | 0 |
| 18.10.22 | 84,58 | 84,80 | 84,56 | 84,80 | 0 |
| 17.10.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 14.10.22 | 85,36 | 85,36 | 84,94 | 85,04 | 0 |
| 13.10.22 | 85,07 | 85,26 | 84,79 | 84,96 | 0 |
| 12.10.22 | 84,81 | 85,00 | 84,70 | 84,95 | 0 |
| 11.10.22 | 84,81 | 84,95 | 84,70 | 84,95 | 0 |
| 10.10.22 | 85,02 | 85,19 | 84,79 | 84,79 | 0 |
| 07.10.22 | 85,16 | 85,28 | 84,99 | 84,99 | 0 |
| 06.10.22 | 85,74 | 85,76 | 85,39 | 85,39 | 0 |
| 05.10.22 | 86,36 | 86,36 | 85,81 | 85,81 | 0 |
| 04.10.22 | 86,51 | 86,72 | 86,43 | 86,51 | 0 |
| 03.10.22 | 85,59 | 86,13 | 85,58 | 86,13 | 0 |
| 30.09.22 | 85,96 | 85,96 | 85,48 | 85,48 | 0 |
| 29.09.22 | 85,24 | 85,45 | 85,11 | 85,45 | 0 |
| 28.09.22 | 85,19 | 85,42 | 85,04 | 85,36 | 0 |
