variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,64 | 76,28 | 75,58 | 76,28 | 0 |
| 07.11.22 | 75,53 | 76,07 | 75,53 | 75,81 | 0 |
| 04.11.22 | 75,84 | 76,04 | 75,47 | 75,68 | 0 |
| 03.11.22 | 75,92 | 75,92 | 75,64 | 75,80 | 0 |
| 02.11.22 | 76,41 | 76,47 | 76,29 | 76,47 | 0 |
| 01.11.22 | 76,39 | 76,83 | 76,32 | 76,32 | 0 |
| 31.10.22 | 76,55 | 76,55 | 76,25 | 76,39 | 0 |
| 28.10.22 | 77,12 | 77,12 | 76,36 | 76,63 | 0 |
| 27.10.22 | 76,45 | 77,05 | 76,15 | 77,05 | 0 |
| 26.10.22 | 76,47 | 76,55 | 76,16 | 76,50 | 0 |
| 25.10.22 | 75,88 | 76,31 | 75,88 | 76,31 | 0 |
| 24.10.22 | 75,41 | 75,62 | 75,01 | 75,48 | 0 |
| 21.10.22 | 74,48 | 74,91 | 74,43 | 74,91 | 0 |
| 20.10.22 | 74,97 | 75,25 | 74,76 | 74,95 | 0 |
| 19.10.22 | 74,97 | 75,16 | 74,97 | 75,15 | 0 |
| 18.10.22 | 75,02 | 75,41 | 74,84 | 75,41 | 0 |
| 17.10.22 | 74,97 | 75,35 | 74,97 | 75,12 | 0 |
| 14.10.22 | 75,48 | 75,48 | 74,90 | 74,90 | 0 |
| 13.10.22 | 74,67 | 75,12 | 74,25 | 74,83 | 0 |
| 12.10.22 | 74,65 | 74,73 | 74,19 | 74,49 | 0 |
| 11.10.22 | 74,65 | 74,73 | 74,51 | 74,51 | 0 |
| 10.10.22 | 75,10 | 75,34 | 75,05 | 75,05 | 0 |
| 07.10.22 | 75,44 | 75,64 | 75,10 | 75,10 | 0 |
| 06.10.22 | 76,34 | 76,48 | 75,79 | 75,79 | 0 |
| 05.10.22 | 77,12 | 77,15 | 76,49 | 76,49 | 0 |
