KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,74 | 85,75 | 85,07 | 85,19 | 0 |
| 02.11.22 | 85,78 | 85,82 | 85,71 | 85,74 | 0 |
| 01.11.22 | 85,83 | 86,17 | 85,79 | 85,83 | 0 |
| 31.10.22 | 85,91 | 85,91 | 85,62 | 85,72 | 0 |
| 28.10.22 | 86,76 | 86,76 | 85,79 | 85,79 | 0 |
| 27.10.22 | 85,88 | 86,70 | 85,52 | 86,68 | 0 |
| 26.10.22 | 85,70 | 85,90 | 85,58 | 85,90 | 0 |
| 25.10.22 | 85,28 | 85,84 | 85,28 | 85,84 | 0 |
| 24.10.22 | 84,94 | 85,20 | 84,87 | 84,99 | 0 |
| 21.10.22 | 84,15 | 84,66 | 84,06 | 84,66 | 0 |
| 20.10.22 | 84,98 | 85,01 | 84,48 | 84,55 | 0 |
| 19.10.22 | 84,98 | 85,01 | 84,72 | 84,72 | 0 |
| 18.10.22 | 85,13 | 85,15 | 84,89 | 85,12 | 0 |
| 17.10.22 | 85,12 | 85,34 | 85,04 | 85,04 | 0 |
| 14.10.22 | 85,15 | 85,47 | 84,81 | 84,81 | 0 |
| 13.10.22 | 84,96 | 85,26 | 84,55 | 84,96 | 0 |
| 12.10.22 | 84,68 | 84,89 | 84,55 | 84,82 | 3000 |
| 11.10.22 | 84,68 | 84,85 | 84,55 | 84,85 | 0 |
| 10.10.22 | 85,20 | 85,32 | 84,71 | 84,71 | 3000 |
| 07.10.22 | 85,56 | 85,56 | 85,13 | 85,13 | 0 |
| 06.10.22 | 86,39 | 86,42 | 85,77 | 85,77 | 0 |
| 05.10.22 | 87,13 | 87,15 | 86,40 | 86,40 | 1000 |
| 04.10.22 | 86,85 | 87,48 | 86,85 | 87,05 | 1000 |
| 03.10.22 | 85,80 | 86,86 | 85,66 | 86,86 | 0 |
| 30.09.22 | 85,43 | 86,00 | 85,43 | 85,78 | 0 |
