LBBW TILG-ANL 20/30
WKN: LB2CT9 / ISIN: DE000LB2CT94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,77 | 85,99 | 85,77 | 85,99 | 0 |
| 08.11.22 | 85,44 | 85,75 | 85,42 | 85,75 | 0 |
| 07.11.22 | 85,39 | 85,66 | 85,39 | 85,52 | 0 |
| 04.11.22 | 85,57 | 85,67 | 85,33 | 85,46 | 0 |
| 03.11.22 | 85,63 | 85,64 | 85,47 | 85,53 | 0 |
| 02.11.22 | 85,91 | 85,92 | 85,84 | 85,92 | 0 |
| 01.11.22 | 85,90 | 86,15 | 85,86 | 85,86 | 0 |
| 31.10.22 | 85,97 | 85,97 | 85,80 | 85,89 | 0 |
| 28.10.22 | 86,40 | 86,40 | 85,88 | 86,01 | 0 |
| 27.10.22 | 85,93 | 86,37 | 85,78 | 86,37 | 0 |
| 26.10.22 | 85,89 | 85,95 | 85,74 | 85,95 | 0 |
| 25.10.22 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 24.10.22 | 85,43 | 85,51 | 85,20 | 85,43 | 0 |
| 21.10.22 | 84,81 | 85,13 | 84,77 | 85,13 | 0 |
| 20.10.22 | 85,11 | 85,23 | 84,96 | 85,06 | 0 |
| 19.10.22 | 85,11 | 85,18 | 85,08 | 85,16 | 0 |
| 18.10.22 | 85,17 | 85,35 | 85,09 | 85,35 | 0 |
| 17.10.22 | 85,20 | 85,34 | 85,19 | 85,20 | 0 |
| 14.10.22 | 85,42 | 85,43 | 85,12 | 85,12 | 0 |
| 13.10.22 | 85,08 | 85,30 | 84,79 | 85,06 | 0 |
| 12.10.22 | 84,97 | 85,02 | 84,80 | 84,96 | 0 |
| 11.10.22 | 84,97 | 85,01 | 84,80 | 84,96 | 0 |
| 10.10.22 | 85,16 | 85,31 | 84,89 | 84,89 | 0 |
| 07.10.22 | 85,31 | 85,44 | 85,15 | 85,15 | 0 |
| 06.10.22 | 85,86 | 85,92 | 85,55 | 85,55 | 0 |
