SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,22 | 86,96 | 85,22 | 86,96 | 0 |
| 04.11.22 | 85,23 | 85,63 | 85,22 | 85,23 | 0 |
| 03.11.22 | 86,83 | 86,83 | 85,37 | 85,48 | 0 |
| 02.11.22 | 85,22 | 87,83 | 85,22 | 87,83 | 0 |
| 01.11.22 | 85,23 | 87,13 | 85,22 | 85,24 | 0 |
| 31.10.22 | 85,11 | 85,94 | 85,11 | 85,86 | 0 |
| 28.10.22 | 83,46 | 85,47 | 83,17 | 85,35 | 0 |
| 27.10.22 | 81,59 | 84,01 | 81,17 | 83,41 | 0 |
| 26.10.22 | 79,55 | 82,43 | 79,55 | 82,43 | 0 |
| 25.10.22 | 78,20 | 80,53 | 78,20 | 80,53 | 0 |
| 24.10.22 | 78,52 | 79,81 | 78,52 | 78,96 | 0 |
| 21.10.22 | 77,19 | 79,35 | 76,93 | 79,35 | 0 |
| 20.10.22 | 77,84 | 78,81 | 77,84 | 78,08 | 0 |
| 19.10.22 | 77,84 | 77,86 | 77,84 | 77,86 | 0 |
| 18.10.22 | 76,52 | 77,85 | 76,52 | 77,85 | 0 |
| 17.10.22 | 76,17 | 77,34 | 76,17 | 77,34 | 0 |
| 14.10.22 | 76,18 | 76,39 | 76,18 | 76,18 | 0 |
| 13.10.22 | 76,18 | 76,66 | 76,18 | 76,18 | 0 |
| 12.10.22 | 76,63 | 77,26 | 75,69 | 76,18 | 0 |
| 11.10.22 | 76,63 | 77,19 | 75,87 | 75,87 | 0 |
| 10.10.22 | 77,13 | 77,33 | 77,10 | 77,10 | 0 |
| 07.10.22 | 77,95 | 78,00 | 77,44 | 77,44 | 0 |
| 06.10.22 | 79,59 | 79,59 | 78,00 | 78,00 | 0 |
| 05.10.22 | 78,36 | 79,60 | 77,91 | 79,60 | 0 |
| 04.10.22 | 78,31 | 79,32 | 78,31 | 79,12 | 0 |
