0,59% LBBW 20/27 auf Festzins
WKN: LB13PJ / ISIN: DE000LB13PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,19 | 85,48 | 85,19 | 85,48 | 0 |
| 08.11.22 | 84,79 | 85,16 | 84,78 | 85,16 | 0 |
| 07.11.22 | 84,74 | 85,08 | 84,74 | 84,91 | 0 |
| 04.11.22 | 84,95 | 85,07 | 84,66 | 84,83 | 0 |
| 03.11.22 | 85,04 | 85,05 | 84,85 | 84,91 | 0 |
| 02.11.22 | 85,38 | 85,38 | 85,29 | 85,37 | 0 |
| 01.11.22 | 85,38 | 85,67 | 85,34 | 85,34 | 0 |
| 31.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.10.22 | 85,98 | 85,99 | 85,46 | 85,50 | 0 |
| 27.10.22 | 85,39 | 85,93 | 85,21 | 85,93 | 0 |
| 26.10.22 | 85,35 | 85,43 | 85,16 | 85,43 | 0 |
| 25.10.22 | 85,06 | 85,31 | 85,06 | 85,31 | 0 |
| 24.10.22 | 84,88 | 84,95 | 84,59 | 84,83 | 0 |
| 21.10.22 | 84,08 | 84,51 | 84,04 | 84,51 | 0 |
| 20.10.22 | 84,48 | 84,56 | 84,22 | 84,37 | 0 |
| 19.10.22 | 84,48 | 84,50 | 84,38 | 84,47 | 0 |
| 18.10.22 | 84,52 | 84,72 | 84,42 | 84,72 | 0 |
| 17.10.22 | 84,59 | 84,76 | 84,54 | 84,54 | 0 |
| 14.10.22 | 84,88 | 84,88 | 84,44 | 84,44 | 0 |
| 13.10.22 | 84,47 | 84,74 | 84,08 | 84,41 | 0 |
| 12.10.22 | 84,21 | 84,40 | 84,08 | 84,33 | 0 |
| 11.10.22 | 84,21 | 84,34 | 84,08 | 84,31 | 0 |
| 10.10.22 | 84,48 | 84,68 | 84,18 | 84,18 | 0 |
| 07.10.22 | 84,61 | 84,81 | 84,46 | 84,46 | 0 |
| 06.10.22 | 85,34 | 85,39 | 84,91 | 84,91 | 0 |
