USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,69 | 83,90 | 83,60 | 83,79 | 0 |
| 03.11.22 | 83,77 | 83,77 | 83,46 | 83,62 | 0 |
| 02.11.22 | 84,10 | 84,20 | 84,09 | 84,15 | 0 |
| 01.11.22 | 84,43 | 84,66 | 84,08 | 84,09 | 0 |
| 31.10.22 | 84,27 | 84,27 | 84,09 | 84,23 | 0 |
| 28.10.22 | 84,65 | 84,65 | 84,31 | 84,46 | 0 |
| 27.10.22 | 84,30 | 84,81 | 84,08 | 84,81 | 0 |
| 26.10.22 | 84,18 | 84,38 | 84,10 | 84,38 | 0 |
| 25.10.22 | 83,78 | 84,25 | 83,78 | 84,25 | 0 |
| 24.10.22 | 84,06 | 84,06 | 83,59 | 83,69 | 0 |
| 21.10.22 | 83,24 | 83,62 | 83,17 | 83,59 | 0 |
| 20.10.22 | 83,99 | 83,99 | 83,45 | 83,60 | 0 |
| 19.10.22 | 83,99 | 83,99 | 83,73 | 83,75 | 0 |
| 18.10.22 | 84,22 | 84,26 | 84,00 | 84,00 | 0 |
| 17.10.22 | 84,13 | 84,38 | 84,07 | 84,22 | 0 |
| 14.10.22 | 84,21 | 84,47 | 83,86 | 83,86 | 0 |
| 13.10.22 | 84,40 | 84,63 | 83,69 | 84,09 | 0 |
| 12.10.22 | 84,07 | 84,47 | 84,07 | 84,37 | 0 |
| 11.10.22 | 84,07 | 84,47 | 84,07 | 84,47 | 0 |
| 10.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.10.22 | 84,54 | 84,59 | 84,31 | 84,47 | 0 |
| 06.10.22 | 85,06 | 85,09 | 84,66 | 84,79 | 0 |
| 05.10.22 | 85,47 | 85,48 | 84,90 | 84,90 | 0 |
| 04.10.22 | 85,48 | 85,75 | 85,41 | 85,49 | 0 |
| 03.10.22 | 84,75 | 85,54 | 84,63 | 85,54 | 0 |
