LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,54 | 74,54 | 73,85 | 74,12 | 0 |
| 02.11.22 | 74,69 | 75,13 | 74,69 | 74,76 | 0 |
| 01.11.22 | 74,56 | 75,38 | 74,56 | 74,83 | 0 |
| 31.10.22 | 74,57 | 74,80 | 74,45 | 74,52 | 0 |
| 28.10.22 | 75,04 | 75,04 | 74,54 | 74,54 | 0 |
| 27.10.22 | 74,46 | 74,46 | 74,01 | 74,07 | 0 |
| 26.10.22 | 74,04 | 74,58 | 73,99 | 74,58 | 0 |
| 25.10.22 | 73,25 | 74,20 | 73,25 | 74,20 | 0 |
| 24.10.22 | 72,73 | 73,85 | 72,73 | 73,14 | 0 |
| 21.10.22 | 72,49 | 73,13 | 72,39 | 73,13 | 0 |
| 20.10.22 | 73,32 | 73,32 | 72,38 | 72,74 | 0 |
| 19.10.22 | 73,32 | 73,32 | 72,88 | 72,88 | 0 |
| 18.10.22 | 73,25 | 73,70 | 72,96 | 73,70 | 0 |
| 17.10.22 | 72,82 | 73,82 | 72,82 | 73,44 | 0 |
| 14.10.22 | 72,99 | 73,94 | 72,88 | 72,88 | 0 |
| 13.10.22 | 72,92 | 73,57 | 72,92 | 73,01 | 0 |
| 12.10.22 | 72,97 | 73,36 | 72,60 | 72,96 | 0 |
| 11.10.22 | 72,97 | 73,24 | 72,92 | 73,14 | 0 |
| 10.10.22 | 73,77 | 74,30 | 73,19 | 73,19 | 0 |
| 07.10.22 | 74,33 | 74,33 | 73,91 | 73,91 | 0 |
| 06.10.22 | 74,96 | 75,13 | 74,58 | 74,58 | 0 |
| 05.10.22 | 76,06 | 76,19 | 75,10 | 75,10 | 0 |
| 04.10.22 | 75,58 | 76,53 | 75,55 | 76,02 | 0 |
| 03.10.22 | 74,27 | 75,66 | 74,15 | 75,66 | 0 |
| 30.09.22 | 73,56 | 74,47 | 73,56 | 74,22 | 0 |
