DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,28 | 89,39 | 89,15 | 89,39 | 0 |
| 07.11.22 | 89,45 | 89,57 | 89,29 | 89,38 | 0 |
| 04.11.22 | 89,59 | 89,72 | 89,46 | 89,56 | 0 |
| 03.11.22 | 89,83 | 89,83 | 89,43 | 89,51 | 0 |
| 02.11.22 | 90,10 | 90,11 | 89,94 | 89,94 | 0 |
| 01.11.22 | 90,02 | 90,40 | 90,01 | 90,13 | 0 |
| 31.10.22 | 89,96 | 90,00 | 89,84 | 89,96 | 0 |
| 28.10.22 | 90,60 | 90,62 | 89,85 | 89,92 | 0 |
| 27.10.22 | 89,93 | 90,55 | 89,63 | 90,52 | 0 |
| 26.10.22 | 89,64 | 89,93 | 89,51 | 89,93 | 0 |
| 25.10.22 | 89,26 | 89,77 | 89,26 | 89,77 | 0 |
| 24.10.22 | 89,09 | 89,45 | 89,09 | 89,31 | 0 |
| 21.10.22 | 88,90 | 89,02 | 88,54 | 88,99 | 0 |
| 20.10.22 | 89,45 | 89,45 | 88,70 | 88,96 | 0 |
| 19.10.22 | 89,45 | 89,45 | 89,08 | 89,08 | 0 |
| 18.10.22 | 89,40 | 89,60 | 89,26 | 89,55 | 0 |
| 17.10.22 | 89,37 | 89,68 | 89,37 | 89,44 | 0 |
| 14.10.22 | 89,38 | 89,83 | 89,17 | 89,17 | 0 |
| 13.10.22 | 89,59 | 89,77 | 89,03 | 89,25 | 0 |
| 12.10.22 | 89,57 | 89,74 | 89,31 | 89,46 | 0 |
| 11.10.22 | 89,57 | 89,67 | 89,41 | 89,67 | 0 |
| 10.10.22 | 89,84 | 90,05 | 89,50 | 89,50 | 0 |
| 07.10.22 | 90,28 | 90,28 | 89,78 | 89,78 | 0 |
| 06.10.22 | 90,65 | 90,65 | 90,15 | 90,15 | 0 |
| 05.10.22 | 91,35 | 91,35 | 90,71 | 90,71 | 0 |
