E.ON SE MTN 20/25
WKN: A289E0 / ISIN: XS2152899584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.22 | 98,25 | 98,37 | 98,22 | 98,30 | 0 |
| 29.04.22 | 98,46 | 98,51 | 98,27 | 98,27 | 48000 |
| 28.04.22 | 98,75 | 98,84 | 98,49 | 98,50 | 35000 |
| 27.04.22 | 98,71 | 99,03 | 98,62 | 98,80 | 10000 |
| 26.04.22 | 98,67 | 98,84 | 98,56 | 98,76 | 0 |
| 25.04.22 | 98,54 | 98,68 | 98,54 | 98,68 | 0 |
| 22.04.22 | 98,56 | 98,84 | 98,42 | 98,42 | 102000 |
| 21.04.22 | 98,97 | 99,01 | 98,62 | 98,62 | 55000 |
| 20.04.22 | 98,88 | 99,28 | 98,88 | 98,96 | 26000 |
| 19.04.22 | 98,96 | 99,18 | 98,88 | 98,90 | 22000 |
| 14.04.22 | 99,01 | 99,20 | 98,89 | 98,97 | 15000 |
| 13.04.22 | 98,87 | 99,25 | 98,75 | 99,01 | 165000 |
| 12.04.22 | 98,69 | 98,98 | 98,67 | 98,96 | 0 |
| 11.04.22 | 99,01 | 99,01 | 98,79 | 98,79 | 0 |
| 08.04.22 | 99,30 | 99,36 | 99,11 | 99,13 | 20000 |
| 07.04.22 | 99,40 | 99,54 | 99,16 | 99,34 | 12000 |
| 06.04.22 | 99,34 | 99,44 | 99,32 | 99,44 | 4000 |
| 05.04.22 | 100,18 | 100,18 | 99,46 | 99,46 | 24000 |
| 04.04.22 | 99,60 | 100,06 | 99,51 | 99,66 | 3000 |
| 01.04.22 | 99,52 | 99,53 | 99,32 | 99,53 | 0 |
| 31.03.22 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 30.03.22 | 99,45 | 99,82 | 99,28 | 99,40 | 10000 |
| 29.03.22 | 99,45 | 99,60 | 99,29 | 99,60 | 75000 |
| 28.03.22 | 99,36 | 99,88 | 99,27 | 99,49 | 26000 |
| 25.03.22 | 99,71 | 100,13 | 99,56 | 99,56 | 24000 |
