Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13L8 / ISIN: DE000LB13L89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,40 | 86,06 | 85,39 | 85,57 | 0 |
| 10.11.22 | 85,40 | 85,92 | 85,92 | 85,92 | 0 |
| 09.11.22 | 85,04 | 85,31 | 85,04 | 85,31 | 0 |
| 08.11.22 | 84,66 | 85,01 | 84,65 | 85,01 | 0 |
| 07.11.22 | 84,60 | 84,93 | 84,60 | 84,78 | 0 |
| 04.11.22 | 84,82 | 84,93 | 84,52 | 84,68 | 0 |
| 03.11.22 | 84,91 | 84,92 | 84,72 | 84,78 | 0 |
| 02.11.22 | 85,23 | 85,23 | 85,15 | 85,22 | 0 |
| 01.11.22 | 85,22 | 85,51 | 85,19 | 85,19 | 0 |
| 31.10.22 | 85,27 | 85,27 | 85,09 | 85,20 | 0 |
| 28.10.22 | 85,79 | 85,80 | 85,22 | 85,36 | 0 |
| 27.10.22 | 85,22 | 85,73 | 85,05 | 85,73 | 0 |
| 26.10.22 | 85,18 | 85,26 | 85,00 | 85,26 | 0 |
| 25.10.22 | 84,90 | 85,13 | 84,90 | 85,13 | 0 |
| 24.10.22 | 84,74 | 84,78 | 84,47 | 84,67 | 0 |
| 21.10.22 | 83,99 | 84,38 | 83,95 | 84,38 | 0 |
| 20.10.22 | 84,32 | 84,43 | 84,12 | 84,26 | 0 |
| 19.10.22 | 84,32 | 84,38 | 84,25 | 84,35 | 0 |
| 18.10.22 | 84,40 | 84,58 | 84,31 | 84,58 | 0 |
| 17.10.22 | 84,45 | 84,61 | 84,41 | 84,41 | 0 |
| 14.10.22 | 84,67 | 84,70 | 84,32 | 84,32 | 0 |
| 13.10.22 | 84,34 | 84,52 | 83,98 | 84,27 | 0 |
| 12.10.22 | 84,17 | 84,27 | 83,95 | 84,20 | 0 |
| 11.10.22 | 84,17 | 84,20 | 83,95 | 84,17 | 0 |
| 10.10.22 | 84,33 | 84,52 | 84,04 | 84,04 | 0 |
