variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,38 | 84,72 | 84,37 | 84,72 | 0 |
| 07.11.22 | 84,33 | 84,65 | 84,33 | 84,49 | 0 |
| 04.11.22 | 84,54 | 84,64 | 84,26 | 84,41 | 0 |
| 03.11.22 | 84,62 | 84,63 | 84,44 | 84,50 | 0 |
| 02.11.22 | 84,93 | 84,94 | 84,85 | 84,93 | 0 |
| 01.11.22 | 84,93 | 85,21 | 84,89 | 84,89 | 0 |
| 31.10.22 | 84,97 | 84,97 | 84,79 | 84,88 | 0 |
| 28.10.22 | 85,50 | 85,51 | 84,92 | 85,06 | 0 |
| 27.10.22 | 84,94 | 85,45 | 84,77 | 85,45 | 0 |
| 26.10.22 | 84,88 | 84,97 | 84,72 | 84,97 | 0 |
| 25.10.22 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 24.10.22 | 84,45 | 84,50 | 84,19 | 84,40 | 0 |
| 21.10.22 | 83,70 | 84,10 | 83,66 | 84,10 | 0 |
| 20.10.22 | 84,03 | 84,14 | 83,84 | 83,97 | 0 |
| 19.10.22 | 84,03 | 84,08 | 83,96 | 84,06 | 0 |
| 18.10.22 | 84,12 | 84,30 | 84,03 | 84,30 | 0 |
| 17.10.22 | 84,17 | 84,33 | 84,13 | 84,13 | 0 |
| 14.10.22 | 84,37 | 84,40 | 84,03 | 84,03 | 0 |
| 13.10.22 | 84,06 | 84,30 | 83,71 | 83,99 | 0 |
| 12.10.22 | 83,89 | 83,99 | 83,68 | 83,93 | 0 |
| 11.10.22 | 83,89 | 83,91 | 83,68 | 83,90 | 0 |
| 10.10.22 | 84,05 | 84,23 | 83,77 | 83,77 | 0 |
| 07.10.22 | 84,17 | 84,33 | 84,02 | 84,02 | 0 |
| 06.10.22 | 84,88 | 84,89 | 84,47 | 84,47 | 0 |
| 05.10.22 | 85,42 | 85,43 | 84,98 | 84,98 | 0 |
