variabel LBBW 20/27 auf Stufenzins
WKN: LB13K7 / ISIN: DE000LB13K72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,61 | 84,93 | 84,60 | 84,93 | 0 |
| 07.11.22 | 84,56 | 84,87 | 84,56 | 84,72 | 0 |
| 04.11.22 | 84,76 | 84,86 | 84,49 | 84,64 | 0 |
| 03.11.22 | 84,84 | 84,85 | 84,67 | 84,72 | 0 |
| 02.11.22 | 85,14 | 85,15 | 85,07 | 85,14 | 0 |
| 01.11.22 | 85,14 | 85,41 | 85,11 | 85,11 | 0 |
| 31.10.22 | 85,18 | 85,18 | 85,01 | 85,12 | 0 |
| 28.10.22 | 85,72 | 85,72 | 85,13 | 85,26 | 0 |
| 27.10.22 | 85,17 | 85,68 | 85,01 | 85,68 | 0 |
| 26.10.22 | 85,11 | 85,20 | 84,95 | 85,20 | 0 |
| 25.10.22 | 84,86 | 85,08 | 84,86 | 85,08 | 0 |
| 24.10.22 | 84,70 | 84,75 | 84,44 | 84,65 | 0 |
| 21.10.22 | 83,96 | 84,36 | 83,92 | 84,36 | 0 |
| 20.10.22 | 84,30 | 84,40 | 84,10 | 84,22 | 0 |
| 19.10.22 | 84,30 | 84,34 | 84,23 | 84,32 | 0 |
| 18.10.22 | 84,38 | 84,56 | 84,30 | 84,56 | 0 |
| 17.10.22 | 84,44 | 84,59 | 84,39 | 84,39 | 0 |
| 14.10.22 | 84,63 | 84,67 | 84,30 | 84,30 | 0 |
| 13.10.22 | 84,34 | 84,56 | 83,99 | 84,26 | 0 |
| 12.10.22 | 84,15 | 84,26 | 83,96 | 84,20 | 0 |
| 11.10.22 | 84,15 | 84,18 | 83,96 | 84,17 | 0 |
| 10.10.22 | 84,30 | 84,48 | 84,04 | 84,04 | 0 |
| 07.10.22 | 84,43 | 84,58 | 84,28 | 84,28 | 0 |
| 06.10.22 | 85,11 | 85,12 | 84,72 | 84,72 | 0 |
| 05.10.22 | 85,65 | 85,65 | 85,20 | 85,20 | 0 |
