variabel LBBW 20/35 auf Stufenzins
WKN: LB13JZ / ISIN: DE000LB13JZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,58 | 65,97 | 65,53 | 65,97 | 0 |
| 08.11.22 | 64,61 | 65,51 | 64,50 | 65,51 | 0 |
| 07.11.22 | 64,46 | 65,20 | 64,45 | 64,78 | 0 |
| 04.11.22 | 64,90 | 65,17 | 64,48 | 64,70 | 0 |
| 03.11.22 | 64,97 | 64,97 | 64,66 | 64,84 | 0 |
| 02.11.22 | 65,53 | 65,73 | 65,36 | 65,73 | 0 |
| 01.11.22 | 65,53 | 66,06 | 65,42 | 65,42 | 0 |
| 31.10.22 | 65,81 | 65,81 | 65,48 | 65,56 | 0 |
| 28.10.22 | 66,25 | 66,25 | 65,51 | 65,95 | 0 |
| 27.10.22 | 65,68 | 66,18 | 65,28 | 66,18 | 0 |
| 26.10.22 | 65,79 | 65,90 | 65,37 | 65,70 | 0 |
| 25.10.22 | 64,84 | 65,47 | 64,84 | 65,47 | 0 |
| 24.10.22 | 64,14 | 64,46 | 63,63 | 64,31 | 0 |
| 21.10.22 | 63,13 | 63,40 | 63,07 | 63,34 | 0 |
| 20.10.22 | 63,76 | 64,20 | 63,51 | 63,76 | 0 |
| 19.10.22 | 63,76 | 64,15 | 63,76 | 64,12 | 0 |
| 18.10.22 | 63,75 | 64,31 | 63,51 | 64,31 | 0 |
| 17.10.22 | 63,53 | 64,18 | 63,53 | 63,92 | 0 |
| 14.10.22 | 64,31 | 64,31 | 63,90 | 64,07 | 0 |
| 13.10.22 | 63,05 | 63,51 | 62,72 | 63,51 | 0 |
| 12.10.22 | 63,33 | 63,35 | 62,42 | 62,82 | 0 |
| 11.10.22 | 63,33 | 63,35 | 63,05 | 63,05 | 0 |
| 10.10.22 | 64,11 | 64,40 | 63,92 | 63,92 | 0 |
| 07.10.22 | 64,73 | 64,96 | 64,14 | 64,14 | 0 |
| 06.10.22 | 65,68 | 65,93 | 65,09 | 65,09 | 0 |
