Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13JS / ISIN: DE000LB13JS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,11 | 85,37 | 85,11 | 85,37 | 0 |
| 08.11.22 | 84,76 | 85,08 | 84,74 | 85,08 | 0 |
| 07.11.22 | 84,70 | 85,02 | 84,70 | 84,86 | 0 |
| 04.11.22 | 84,90 | 85,01 | 84,63 | 84,78 | 0 |
| 03.11.22 | 85,00 | 85,00 | 84,82 | 84,88 | 0 |
| 02.11.22 | 85,30 | 85,30 | 85,22 | 85,29 | 0 |
| 01.11.22 | 85,29 | 85,57 | 85,26 | 85,26 | 0 |
| 31.10.22 | 85,33 | 85,33 | 85,16 | 85,25 | 0 |
| 28.10.22 | 85,87 | 85,88 | 85,28 | 85,42 | 0 |
| 27.10.22 | 85,32 | 85,83 | 85,16 | 85,83 | 0 |
| 26.10.22 | 85,26 | 85,35 | 85,10 | 85,35 | 0 |
| 25.10.22 | 85,00 | 85,24 | 85,00 | 85,24 | 0 |
| 24.10.22 | 84,85 | 84,89 | 84,58 | 84,78 | 0 |
| 21.10.22 | 84,10 | 84,50 | 84,05 | 84,50 | 0 |
| 20.10.22 | 84,44 | 84,53 | 84,25 | 84,36 | 0 |
| 19.10.22 | 84,44 | 84,49 | 84,36 | 84,45 | 0 |
| 18.10.22 | 84,51 | 84,69 | 84,44 | 84,69 | 0 |
| 17.10.22 | 84,57 | 84,72 | 84,52 | 84,52 | 0 |
| 14.10.22 | 84,77 | 84,80 | 84,44 | 84,44 | 0 |
| 13.10.22 | 84,46 | 84,69 | 84,11 | 84,39 | 0 |
| 12.10.22 | 84,28 | 84,39 | 84,08 | 84,32 | 0 |
| 11.10.22 | 84,28 | 84,32 | 84,08 | 84,29 | 0 |
| 10.10.22 | 84,43 | 84,63 | 84,18 | 84,18 | 0 |
| 07.10.22 | 84,57 | 84,72 | 84,41 | 84,41 | 0 |
| 06.10.22 | 85,26 | 85,27 | 84,85 | 84,85 | 0 |
