BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,72 | 90,00 | 89,72 | 90,00 | 0 |
| 07.11.22 | 89,94 | 90,12 | 89,88 | 89,93 | 0 |
| 04.11.22 | 89,88 | 90,15 | 89,88 | 90,11 | 0 |
| 03.11.22 | 90,31 | 90,50 | 89,98 | 89,98 | 15000 |
| 02.11.22 | 90,40 | 90,50 | 90,40 | 90,43 | 0 |
| 01.11.22 | 90,26 | 90,75 | 90,26 | 90,47 | 6000 |
| 31.10.22 | 90,10 | 90,36 | 90,10 | 90,36 | 0 |
| 28.10.22 | 90,51 | 90,70 | 90,18 | 90,18 | 0 |
| 27.10.22 | 89,83 | 90,66 | 89,79 | 90,66 | 0 |
| 26.10.22 | 89,55 | 90,00 | 89,51 | 90,00 | 0 |
| 25.10.22 | 89,23 | 89,71 | 89,23 | 89,71 | 0 |
| 24.10.22 | 89,07 | 89,42 | 89,07 | 89,25 | 0 |
| 21.10.22 | 89,00 | 89,05 | 89,00 | 89,05 | 0 |
| 20.10.22 | 89,85 | 89,85 | 89,00 | 89,03 | 10000 |
| 19.10.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 18.10.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.10.22 | 89,00 | 89,85 | 89,00 | 89,85 | 0 |
| 14.10.22 | 89,00 | 89,95 | 89,00 | 89,01 | 30000 |
| 13.10.22 | 89,30 | 89,50 | 89,00 | 89,01 | 110000 |
| 12.10.22 | 89,00 | 89,53 | 89,00 | 89,30 | 17000 |
| 11.10.22 | 89,00 | 89,30 | 89,00 | 89,30 | 17000 |
| 10.10.22 | 89,60 | 89,60 | 89,00 | 89,00 | 17000 |
| 07.10.22 | 89,60 | 89,95 | 89,60 | 89,60 | 12000 |
| 06.10.22 | 89,82 | 90,50 | 89,82 | 90,50 | 44000 |
| 05.10.22 | 90,90 | 91,20 | 90,32 | 90,75 | 6000 |
