variabel Anleihe 19/35 auf Stufenzins
WKN: LB13FT / ISIN: DE000LB13FT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,58 | 67,99 | 67,50 | 67,99 | 0 |
| 08.11.22 | 66,60 | 67,52 | 66,50 | 67,52 | 0 |
| 07.11.22 | 66,44 | 67,19 | 66,44 | 66,78 | 0 |
| 04.11.22 | 66,88 | 67,15 | 66,46 | 66,70 | 0 |
| 03.11.22 | 66,95 | 66,96 | 66,64 | 66,83 | 0 |
| 02.11.22 | 67,54 | 67,72 | 67,35 | 67,72 | 0 |
| 01.11.22 | 67,54 | 68,07 | 67,41 | 67,41 | 0 |
| 31.10.22 | 67,77 | 67,77 | 67,47 | 67,57 | 0 |
| 28.10.22 | 68,27 | 68,27 | 67,50 | 67,94 | 0 |
| 27.10.22 | 67,67 | 68,19 | 67,29 | 68,19 | 0 |
| 26.10.22 | 67,79 | 67,91 | 67,37 | 67,70 | 0 |
| 25.10.22 | 66,84 | 67,47 | 66,84 | 67,47 | 0 |
| 24.10.22 | 66,13 | 66,46 | 65,62 | 66,31 | 0 |
| 21.10.22 | 65,10 | 65,37 | 65,04 | 65,32 | 0 |
| 20.10.22 | 65,73 | 66,19 | 65,49 | 65,74 | 0 |
| 19.10.22 | 65,73 | 66,13 | 65,73 | 66,11 | 0 |
| 18.10.22 | 65,73 | 66,30 | 65,49 | 66,30 | 0 |
| 17.10.22 | 65,51 | 66,17 | 65,51 | 65,91 | 0 |
| 14.10.22 | 66,31 | 66,31 | 65,89 | 66,06 | 0 |
| 13.10.22 | 65,03 | 65,49 | 64,70 | 65,49 | 0 |
| 12.10.22 | 65,31 | 65,33 | 64,40 | 64,81 | 0 |
| 11.10.22 | 65,31 | 65,33 | 65,03 | 65,03 | 0 |
| 10.10.22 | 66,09 | 66,39 | 65,91 | 65,91 | 0 |
| 07.10.22 | 66,71 | 66,94 | 66,12 | 66,12 | 0 |
| 06.10.22 | 67,67 | 67,92 | 67,07 | 67,07 | 0 |
