CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,39 | 85,19 | 84,32 | 85,19 | 0 |
| 07.11.22 | 84,56 | 84,79 | 84,43 | 84,51 | 0 |
| 04.11.22 | 84,63 | 84,93 | 84,63 | 84,73 | 0 |
| 03.11.22 | 85,01 | 85,01 | 84,69 | 84,79 | 0 |
| 02.11.22 | 86,02 | 86,03 | 85,08 | 85,10 | 0 |
| 01.11.22 | 86,02 | 86,75 | 85,80 | 86,75 | 600000 |
| 31.10.22 | 86,03 | 86,03 | 86,02 | 86,02 | 0 |
| 28.10.22 | 85,69 | 86,02 | 85,06 | 86,02 | 0 |
| 27.10.22 | 84,95 | 85,52 | 84,95 | 85,52 | 0 |
| 26.10.22 | 84,95 | 85,05 | 84,95 | 85,05 | 0 |
| 25.10.22 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 24.10.22 | 84,42 | 84,94 | 84,42 | 84,94 | 0 |
| 21.10.22 | 84,01 | 84,40 | 83,99 | 84,40 | 0 |
| 20.10.22 | 84,79 | 84,79 | 84,01 | 84,37 | 0 |
| 19.10.22 | 84,79 | 84,79 | 84,45 | 84,45 | 0 |
| 18.10.22 | 84,68 | 84,90 | 84,68 | 84,89 | 0 |
| 17.10.22 | 84,66 | 85,02 | 84,66 | 84,84 | 0 |
| 14.10.22 | 84,72 | 85,21 | 84,71 | 84,71 | 0 |
| 13.10.22 | 85,06 | 85,13 | 84,59 | 84,78 | 0 |
| 12.10.22 | 84,71 | 85,05 | 84,70 | 84,87 | 0 |
| 11.10.22 | 84,71 | 84,97 | 84,71 | 84,97 | 0 |
| 10.10.22 | 84,65 | 85,29 | 84,65 | 84,75 | 0 |
| 07.10.22 | 85,36 | 85,36 | 85,10 | 85,10 | 0 |
| 06.10.22 | 85,68 | 85,78 | 85,53 | 85,54 | 0 |
| 05.10.22 | 86,27 | 86,35 | 85,75 | 85,75 | 0 |
