variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 64,62 | 65,57 | 64,52 | 65,57 | 0 |
| 07.11.22 | 64,47 | 65,23 | 64,46 | 64,80 | 0 |
| 04.11.22 | 64,93 | 65,21 | 64,49 | 64,73 | 0 |
| 03.11.22 | 65,01 | 65,06 | 64,69 | 65,06 | 0 |
| 02.11.22 | 65,59 | 65,79 | 65,39 | 65,79 | 0 |
| 01.11.22 | 65,60 | 66,12 | 65,46 | 65,46 | 0 |
| 31.10.22 | 65,85 | 65,85 | 65,55 | 65,63 | 0 |
| 28.10.22 | 66,24 | 66,26 | 65,56 | 66,02 | 0 |
| 27.10.22 | 65,74 | 66,24 | 65,35 | 66,24 | 0 |
| 26.10.22 | 65,89 | 66,01 | 65,45 | 65,77 | 0 |
| 25.10.22 | 64,90 | 65,54 | 64,90 | 65,54 | 0 |
| 24.10.22 | 64,22 | 64,49 | 63,66 | 64,36 | 0 |
| 21.10.22 | 63,16 | 63,43 | 63,09 | 63,37 | 0 |
| 20.10.22 | 63,94 | 64,27 | 63,55 | 63,80 | 0 |
| 19.10.22 | 63,94 | 64,22 | 63,92 | 64,20 | 0 |
| 18.10.22 | 63,77 | 64,36 | 63,52 | 64,36 | 0 |
| 17.10.22 | 63,55 | 64,03 | 63,55 | 63,95 | 0 |
| 14.10.22 | 64,46 | 64,46 | 63,94 | 64,11 | 0 |
| 13.10.22 | 63,06 | 63,55 | 62,74 | 63,55 | 0 |
| 12.10.22 | 63,40 | 63,41 | 62,51 | 62,83 | 0 |
| 11.10.22 | 63,40 | 63,41 | 63,10 | 63,10 | 0 |
| 10.10.22 | 64,21 | 64,51 | 64,21 | 64,32 | 0 |
| 07.10.22 | 64,88 | 65,12 | 64,25 | 64,25 | 0 |
| 06.10.22 | 65,81 | 66,09 | 65,24 | 65,24 | 0 |
| 05.10.22 | 66,70 | 66,70 | 65,98 | 65,98 | 0 |
