HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,34 | 91,70 | 89,32 | 91,70 | 100000 |
| 02.11.22 | 89,79 | 90,31 | 89,44 | 90,25 | 0 |
| 01.11.22 | 89,62 | 90,25 | 89,62 | 90,25 | 0 |
| 31.10.22 | 89,81 | 90,26 | 89,32 | 89,42 | 0 |
| 28.10.22 | 89,93 | 89,93 | 89,28 | 89,50 | 0 |
| 27.10.22 | 89,74 | 91,16 | 89,15 | 91,16 | 100000 |
| 26.10.22 | 89,16 | 89,50 | 89,05 | 89,50 | 0 |
| 25.10.22 | 89,16 | 89,50 | 89,01 | 89,50 | 0 |
| 24.10.22 | 89,14 | 89,19 | 89,00 | 89,00 | 0 |
| 21.10.22 | 89,05 | 90,86 | 88,92 | 88,94 | 100000 |
| 20.10.22 | 89,71 | 90,50 | 88,79 | 89,07 | 0 |
| 19.10.22 | 89,71 | 90,50 | 88,91 | 88,91 | 0 |
| 18.10.22 | 88,97 | 89,71 | 88,63 | 89,71 | 0 |
| 17.10.22 | 88,81 | 88,81 | 88,61 | 88,63 | 0 |
| 14.10.22 | 88,73 | 89,07 | 88,73 | 88,74 | 0 |
| 13.10.22 | 88,65 | 88,78 | 87,05 | 87,54 | 0 |
| 12.10.22 | 89,17 | 89,17 | 88,45 | 88,78 | 0 |
| 11.10.22 | 89,17 | 89,17 | 88,50 | 88,50 | 0 |
| 10.10.22 | 89,55 | 89,55 | 89,04 | 89,04 | 0 |
| 07.10.22 | 89,60 | 89,60 | 89,21 | 89,21 | 0 |
| 06.10.22 | 89,61 | 89,61 | 89,35 | 89,42 | 0 |
| 05.10.22 | 89,86 | 90,26 | 89,84 | 90,22 | 0 |
| 04.10.22 | 89,50 | 89,96 | 89,44 | 89,83 | 0 |
| 03.10.22 | 89,64 | 89,64 | 88,94 | 89,32 | 0 |
| 30.09.22 | 89,50 | 90,34 | 89,39 | 89,39 | 0 |
