variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 73,75 | 74,40 | 73,69 | 74,40 | 0 |
| 07.11.22 | 73,64 | 74,19 | 73,64 | 73,93 | 0 |
| 04.11.22 | 73,98 | 74,17 | 73,60 | 73,81 | 0 |
| 03.11.22 | 74,05 | 74,06 | 73,77 | 73,94 | 0 |
| 02.11.22 | 74,54 | 74,61 | 74,43 | 74,61 | 0 |
| 01.11.22 | 74,52 | 74,96 | 74,45 | 74,45 | 0 |
| 31.10.22 | 74,69 | 74,69 | 74,39 | 74,50 | 0 |
| 28.10.22 | 75,23 | 75,23 | 74,49 | 74,77 | 0 |
| 27.10.22 | 74,58 | 75,16 | 74,27 | 75,16 | 0 |
| 26.10.22 | 74,61 | 74,69 | 74,28 | 74,62 | 0 |
| 25.10.22 | 73,97 | 74,42 | 73,97 | 74,42 | 0 |
| 24.10.22 | 73,52 | 73,72 | 73,11 | 73,58 | 0 |
| 21.10.22 | 72,59 | 72,81 | 72,54 | 72,81 | 0 |
| 20.10.22 | 73,08 | 73,37 | 72,84 | 73,07 | 0 |
| 19.10.22 | 73,08 | 73,28 | 73,08 | 73,27 | 0 |
| 18.10.22 | 73,12 | 73,52 | 72,94 | 73,52 | 0 |
| 17.10.22 | 73,06 | 73,46 | 73,06 | 73,23 | 0 |
| 14.10.22 | 73,59 | 73,59 | 72,96 | 72,96 | 0 |
| 13.10.22 | 72,74 | 73,21 | 72,34 | 72,93 | 0 |
| 12.10.22 | 72,74 | 72,83 | 72,27 | 72,57 | 0 |
| 11.10.22 | 72,74 | 72,81 | 72,60 | 72,60 | 0 |
| 10.10.22 | 73,21 | 73,45 | 73,15 | 73,15 | 0 |
| 07.10.22 | 73,57 | 73,77 | 73,22 | 73,22 | 0 |
| 06.10.22 | 74,45 | 74,60 | 73,91 | 73,91 | 0 |
| 05.10.22 | 75,23 | 75,26 | 74,59 | 74,59 | 0 |
