2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,83 | 70,83 | 67,83 | 70,83 | 0 |
| 03.11.22 | 68,21 | 68,93 | 68,21 | 68,61 | 0 |
| 02.11.22 | 68,96 | 69,06 | 68,85 | 68,85 | 0 |
| 01.11.22 | 68,27 | 68,77 | 68,04 | 68,77 | 0 |
| 31.10.22 | 68,32 | 68,52 | 68,32 | 68,51 | 0 |
| 28.10.22 | 66,74 | 67,88 | 66,74 | 67,86 | 0 |
| 27.10.22 | 67,94 | 67,94 | 67,42 | 67,64 | 0 |
| 26.10.22 | 66,30 | 67,23 | 66,30 | 67,23 | 0 |
| 25.10.22 | 65,39 | 66,41 | 65,39 | 66,41 | 0 |
| 24.10.22 | 65,11 | 65,97 | 65,11 | 65,94 | 0 |
| 21.10.22 | 65,06 | 66,22 | 64,85 | 65,59 | 0 |
| 20.10.22 | 65,75 | 65,78 | 65,14 | 65,53 | 0 |
| 19.10.22 | 65,75 | 65,75 | 65,56 | 65,58 | 0 |
| 18.10.22 | 65,81 | 65,84 | 65,54 | 65,77 | 0 |
| 17.10.22 | 65,33 | 65,79 | 65,33 | 65,76 | 0 |
| 14.10.22 | 65,47 | 65,96 | 65,47 | 65,75 | 0 |
| 13.10.22 | 65,46 | 66,10 | 65,46 | 65,72 | 0 |
| 12.10.22 | 66,36 | 66,36 | 65,36 | 65,61 | 0 |
| 11.10.22 | 66,36 | 66,36 | 65,67 | 65,72 | 0 |
| 10.10.22 | 65,68 | 66,32 | 65,68 | 65,89 | 0 |
| 07.10.22 | 66,12 | 66,49 | 65,95 | 66,24 | 0 |
| 06.10.22 | 66,26 | 66,48 | 66,26 | 66,48 | 0 |
| 05.10.22 | 66,38 | 66,56 | 66,38 | 66,46 | 0 |
| 04.10.22 | 66,08 | 67,01 | 66,08 | 66,45 | 0 |
| 03.10.22 | 66,12 | 66,12 | 65,75 | 65,89 | 0 |
