0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,89 | 85,89 | 85,43 | 85,66 | 0 |
| 02.11.22 | 85,98 | 86,11 | 85,98 | 86,01 | 0 |
| 01.11.22 | 85,84 | 86,44 | 85,84 | 86,13 | 0 |
| 31.10.22 | 85,82 | 86,05 | 85,80 | 85,87 | 0 |
| 28.10.22 | 86,54 | 86,58 | 85,89 | 85,89 | 0 |
| 27.10.22 | 85,70 | 86,59 | 85,46 | 86,59 | 0 |
| 26.10.22 | 85,49 | 85,80 | 85,40 | 85,80 | 0 |
| 25.10.22 | 85,02 | 85,61 | 85,02 | 85,61 | 0 |
| 24.10.22 | 84,62 | 85,12 | 84,62 | 84,92 | 0 |
| 21.10.22 | 84,39 | 84,59 | 84,17 | 84,59 | 0 |
| 20.10.22 | 85,15 | 85,15 | 84,38 | 84,59 | 0 |
| 19.10.22 | 85,15 | 85,15 | 84,69 | 84,69 | 0 |
| 18.10.22 | 85,14 | 85,26 | 84,93 | 85,22 | 0 |
| 17.10.22 | 84,94 | 85,35 | 84,94 | 85,09 | 0 |
| 14.10.22 | 85,08 | 85,61 | 84,89 | 84,89 | 0 |
| 13.10.22 | 85,27 | 85,45 | 84,70 | 84,97 | 0 |
| 12.10.22 | 85,24 | 85,37 | 84,92 | 85,16 | 0 |
| 11.10.22 | 85,24 | 85,37 | 85,09 | 85,22 | 0 |
| 10.10.22 | 85,68 | 85,92 | 85,16 | 85,16 | 0 |
| 07.10.22 | 85,97 | 85,97 | 85,60 | 85,60 | 0 |
| 06.10.22 | 86,38 | 86,41 | 85,99 | 85,99 | 0 |
| 05.10.22 | 87,07 | 87,11 | 86,44 | 86,44 | 0 |
| 04.10.22 | 86,56 | 87,27 | 86,56 | 86,95 | 0 |
| 03.10.22 | 85,54 | 86,57 | 85,51 | 86,57 | 0 |
| 30.09.22 | 85,21 | 85,68 | 85,21 | 85,56 | 0 |
