variabel LBBW 19/34 auf Stufenzins
WKN: LB13E6 / ISIN: DE000LB13E62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 64,67 | 65,56 | 64,58 | 65,56 | 0 |
| 07.11.22 | 64,52 | 65,24 | 64,51 | 64,85 | 0 |
| 04.11.22 | 64,94 | 65,20 | 64,53 | 64,76 | 0 |
| 03.11.22 | 65,01 | 65,05 | 64,70 | 64,90 | 0 |
| 02.11.22 | 65,58 | 65,76 | 65,41 | 65,76 | 0 |
| 01.11.22 | 65,57 | 66,10 | 65,46 | 65,46 | 0 |
| 31.10.22 | 65,81 | 65,81 | 65,52 | 65,61 | 0 |
| 28.10.22 | 66,20 | 66,22 | 65,56 | 65,98 | 0 |
| 27.10.22 | 65,69 | 66,18 | 65,31 | 66,18 | 0 |
| 26.10.22 | 65,81 | 65,92 | 65,40 | 65,72 | 0 |
| 25.10.22 | 64,87 | 65,49 | 64,87 | 65,49 | 0 |
| 24.10.22 | 64,18 | 64,49 | 63,69 | 64,34 | 0 |
| 21.10.22 | 63,18 | 63,45 | 63,13 | 63,30 | 0 |
| 20.10.22 | 63,93 | 64,24 | 63,56 | 63,81 | 0 |
| 19.10.22 | 63,93 | 64,17 | 63,91 | 64,16 | 0 |
| 18.10.22 | 63,79 | 64,34 | 63,56 | 64,34 | 0 |
| 17.10.22 | 63,57 | 64,22 | 63,57 | 63,97 | 0 |
| 14.10.22 | 64,44 | 64,44 | 63,95 | 64,12 | 0 |
| 13.10.22 | 63,11 | 63,56 | 62,79 | 63,56 | 0 |
| 12.10.22 | 63,36 | 63,38 | 62,50 | 62,89 | 0 |
| 11.10.22 | 63,36 | 63,38 | 63,09 | 63,09 | 0 |
| 10.10.22 | 64,12 | 64,41 | 63,94 | 63,94 | 0 |
| 07.10.22 | 64,73 | 64,96 | 64,16 | 64,16 | 0 |
| 06.10.22 | 65,68 | 65,92 | 65,07 | 65,07 | 0 |
| 05.10.22 | 66,54 | 66,54 | 65,84 | 65,84 | 0 |
